MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C DEC-24 20000 563 225 14 238 85 1245 +111
C DEC-24 20200 515 117 14 134 44 780 +54
C DEC-24 20400 456 66 16 75 23 526 +32
P DEC-24 19800 388 32 13 141 26 387 -84
P DEC-24 20000 359 85 13 261 68 518 -135
C DEC-24 20600 327 38 17 44 14 925 +18
P DEC-24 19700 317 18 13 98 15 745 -60
P DEC-24 19900 283 54 13 186 44 261 -104
C DEC-24 19900 247 280 13 303 118 755 +121
P DEC-24 19600 241 9 13 63 9 853 -43
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 DEC 2024, MONDAY 24 DEC 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 10174 +278 275 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 10030 +234 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 9930 +234 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 9830 +234 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 9730 +234 0 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 9630 +234 0 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 9530 +234 0 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 9430 +234 0 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 9330 +234 0 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 9230 +234 0 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 9130 +234 0 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 9030 +234 0 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 8930 +234 0 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 8830 +234 0 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 8730 +234 0 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 8630 +234 0 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 8530 +234 0 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 8330 +234 0 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 8130 +234 0 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 8030 +234 0 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 7930 +234 0 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 7830 +234 0 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 7730 +234 0 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 7630 +234 0 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 7530 +234 0 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 7430 +234 0 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 7330 +234 0 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 7230 +234 0 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 7130 +234 0 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 7030 +234 0 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 6930 +234 0 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 6830 +234 0 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 6730 +234 0 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 6630 +234 0 0 | 9485 3460 0 12 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 6530 +234 0 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 6430 +234 0 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 6330 +234 0 0 | 4150 3344 0 3 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 6230 +234 0 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 6130 +234 0 0 | 9450 2885 0 3 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 6030 +234 0 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 5930 +234 0 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 5830 +234 0 0 | 6240 3022 0 2 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 5730 +234 0 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 5630 +234 0 0 | 4496 2450 0 20 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 5530 +234 0 0 | 3000 2920 0 3 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 5430 +234 0 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 5330 +234 0 0 | 5730 2210 0 3 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 5230 +234 0 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 5130 +234 0 0 | 5730 2045 0 25 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 5030 +234 0 0 | 3525 3410 0 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 4930 +234 0 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 4830 +234 0 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 4730 +234 0 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 4630 +234 0 0 | 3902 3880 0 1 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 4530 +234 0 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 4430 +234 0 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 4330 +234 0 0 | 5747 1393 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 4230 +234 0 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 4130 +234 0 0 | 5538 1366 0 1 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 4030 +234 0 0 | 2000 1960 0 2 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 3930 +234 0 0 | 1821 1375 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 3830 +234 0 0 | 1968 1238 0 5 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 3730 +234 0 0 | 1302 1089 0 1 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 3630 +234 0 0 | 4589 3104 0 5 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 3530 +234 0 0 | 1595 918 0 4 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 3430 +234 0 0 | 4150 983 0 7 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 3330 +234 0 0 | 1624 863 0 1 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 3230 +234 0 0 | 5700 775 0 9 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 3130 +234 0 0 | 5900 731 0 26 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 3030 +234 0 0 | 1060 685 0 6 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2930 +234 0 0 | 5640 632 0 32 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 2830 +234 0 0 | 6000 635 0 9 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 2730 +234 0 0 | 6055 568 0 26 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 2630 +234 0 0 | 5900 525 0 42 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 2530 +234 0 0 | 5290 520 0 9 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 2430 +234 0 0 | 4738 520 0 22 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 2330 +234 0 0 | 5038 464 0 32 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 2230 +234 0 0 | 4230 440 0 25 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 2130 +234 0 0 | 4920 369 0 61 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 2030 +234 0 0 | 2820 343 0 17 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1930 +234 0 0 | 4810 315 0 9 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1830 +234 0 0 | 4774 275 0 52 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1730 +234 0 0 | 4630 255 0 19 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1630 +234 0 0 | 3167 250 0 12 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1530 +234 0 0 | 4460 219 0 24 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1430 +234 0 0 | 2576 235 0 9 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1330 +233 0 0 | 3956 185 0 48 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1230 +234 0 0 | 4256 178 0 110 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 1130 +232 0 0 | 4384 162 0 82 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 1030 +233 0 0 | 4231 147 0 32 0
DEC-24 19200 C 0 0 0 0 0 | 715 715 715 930 +228 0 1 | 4257 142 1 231 +1
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 831 +224 13 0 | 1629 129 0 207 0
DEC-24 19400 C 0 0 0 0 0 | 640 750 640 754 +240 21 4 | 4132 115 4 368 -2
DEC-24 19500 C 479 479 392 410 11 | 421 645 421 654 +226 19 7 | 3810 100 18 405 -3
DEC-24 19600 C 323 349 295 349 8 | 365 561 365 556 +211 17 21 | 4040 98 29 497 -10
DEC-24 19700 C 316 316 226 228 33 | 276 476 274 462 +194 16 33 | 3711 108 66 688 -20
DEC-24 19800 C 250 250 167 222 71 | 211 374 191 374 +159 15 81 | 2100 96 152 405 -22
DEC-24 19900 C 176 190 118 156 96 | 145 303 145 280 +121 13 151 | 3710 90 247 755 -26
DEC-24 20000 C 136 143 85 110 118 | 100 238 100 225 +111 14 445 | 3556 70 563 1245 +19
DEC-24 20200 C 70 73 44 63 61 | 50 134 50 117 +54 14 454 | 3385 44 515 780 -16
DEC-24 20400 C 40 41 23 38 43 | 29 75 25 66 +32 16 413 | 3130 23 456 526 -96
DEC-24 20600 C 20 20 14 14 10 | 16 44 14 38 +18 17 317 | 2282 14 327 925 -47
DEC-24 20800 C 12 12 8 10 8 | 8 24 8 23 +12 19 100 | 1900 8 108 648 -34
DEC-24 21000 C 5 5 5 5 7 | 5 15 5 13 +7 20 116 | 3290 5 123 699 -57
DEC-24 21200 C 4 4 4 4 3 | 4 9 4 9 +5 22 70 | 2615 4 73 997 -33
DEC-24 21400 C 4 4 3 3 5 | 3 7 3 6 +3 24 43 | 1772 3 48 638 -26
DEC-24 21600 C 0 0 0 0 0 | 3 5 3 4 +2 25 4 | 2435 2 4 1092 +1
DEC-24 21800 C 0 0 0 0 0 | 2 4 2 3 +2 27 30 | 2161 2 30 1368 -8
DEC-24 22000 C 0 0 0 0 0 | 1 3 1 2 +1 28 27 | 1980 1 27 619 -16
DEC-24 22200 C 0 0 0 0 1 | 0 0 0 1 0 28 0 | 1961 2 1 210 -1
DEC-24 22400 C 0 0 0 0 0 | 2 3 1 1 0 31 5 | 1791 1 5 164 +3
DEC-24 22600 C 0 0 0 0 0 | 2 2 2 1 0 33 2 | 1687 2 2 311 -2
DEC-24 22800 C 0 0 0 0 0 | 2 2 2 1 0 35 5 | 1654 2 5 105 -5
DEC-24 23000 C 0 0 0 0 0 | 1 2 1 1 0 38 6 | 1586 1 6 660 -3
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 1538 3 0 254 -35
DEC-24 23400 C 0 0 0 0 0 | 2 2 2 1 0 42 3 | 1188 1 3 434 -3
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 1265 2 0 125 0
DEC-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 1288 1 0 232 0
DEC-24 24000 C 0 0 0 0 0 | 1 2 1 1 0 48 2 | 1230 1 2 230 -1
DEC-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 1111 3 0 242 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 1024 3 0 183 0
DEC-24 24600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 1018 1 0 239 0
DEC-24 24800 C 0 0 0 0 0 | 1 1 1 1 0 56 1 | 966 1 1 128 0
DEC-24 25000 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 961 1 0 135 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 890 1 0 56 0
DEC-24 25400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 860 5 0 65 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 567 6 0 49 0
DEC-24 25800 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 505 3 0 101 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 675 7 0 115 0
DEC-24 26200 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 355 4 0 86 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 660 9 0 195 0
DEC-24 26600 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 562 4 0 123 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 520 10 0 52 0
DEC-24 27000 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 517 1 0 30 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 489 6 0 9 0
DEC-24 27400 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 462 7 0 21 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 435 19 0 45 0
DEC-24 27800 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 412 9 0 23 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 412 5 0 86 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 355 11 0 169 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 339 7 0 183 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 270 5 0 196 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 238 11 0 205 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 214 6 0 212 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 188 15 0 72 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 157 11 0 8 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 144 16 0 31 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 121 10 0 30 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 114 11 0 77 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 80 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 80 30 0 6 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 127 0 | 35 16 0 25 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 130 0 | 22 16 0 2 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 132 0 | 33 6 0 53 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 100 17 0 79 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 137 0 | 20 20 0 1 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 140 0 | 48 13 0 230 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 142 0 | 47 34 0 136 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 145 0 | 42 3 0 55 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 147 0 | 11 5 0 33 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
TOTAL CALL 475 | TOTAL CALL 2341 | TOTAL CALL 2816 20418 -442
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 178 0 | 18 4 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 175 0 | 11 11 0 72 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 11 11 0 72 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 11 11 0 144 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 166 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 162 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 157 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 22 5 0 3 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 26 10 0 1 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 44 6 0 1 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 44 11 0 7 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 23 11 0 2 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 60 8 0 7 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 39 14 0 4 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 47 15 0 4 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 36 3 0 1 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 19 1 0 1 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 51 1 0 107 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 24 16 0 84 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 55 1 0 4 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 77 8 0 1 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 103 3 0 2 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 103 1 0 7 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 28 25 0 162 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 96 17 0 52 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 65 32 0 5 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 157 18 0 69 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 64 15 0 35 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 121 16 0 74 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 115 2 0 10 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 108 1 0 4 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 201 16 0 181 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 120 70 0 3 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 110 56 0 77 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 272 26 0 77 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 126 12 0 2 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 257 2 0 41 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 232 5 0 5 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 220 3 0 76 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 350 31 0 16 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 260 32 0 17 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 374 11 0 50 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 347 34 0 96 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 272 2 0 47 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 486 13 0 55 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 360 6 0 85 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 540 7 0 105 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 518 39 0 177 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 318 1 0 71 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 438 12 0 154 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 472 9 0 33 0
DEC-24 16000 P 0 0 0 0 0 | 1 1 1 1 0 63 1 | 700 1 1 26 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 460 11 0 96 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 545 2 0 57 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 486 2 0 98 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 735 13 0 47 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 627 1 0 25 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 900 2 0 91 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 986 4 0 36 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 843 4 0 66 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 959 9 0 82 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 1130 2 0 224 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 970 4 0 26 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 900 3 0 82 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 1055 2 0 53 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 1050 4 0 146 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 1368 4 0 237 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 1238 7 0 87 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 1233 6 0 184 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 1322 3 0 168 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 1164 3 0 323 0
DEC-24 18000 P 0 0 0 0 0 | 1 1 1 1 0 32 1 | 1685 1 1 468 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 1165 4 0 354 0
DEC-24 18200 P 0 0 0 0 0 | 1 1 1 1 0 29 1 | 1450 1 1 531 -1
DEC-24 18300 P 0 0 0 0 0 | 2 2 1 1 0 28 3 | 1440 1 3 1223 0
DEC-24 18400 P 0 0 0 0 0 | 1 1 1 1 0 27 2 | 2066 1 2 361 +1
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 1435 3 0 501 0
DEC-24 18600 P 2 2 2 2 1 | 2 2 1 1 0 24 4 | 1535 1 5 459 -5
DEC-24 18700 P 3 3 3 3 2 | 2 2 2 1 0 22 2 | 576 2 4 623 -2
DEC-24 18800 P 0 0 0 0 0 | 2 2 1 1 0 21 2 | 1656 1 2 761 -2
DEC-24 18900 P 5 5 5 5 1 | 2 2 2 1 -1 19 1 | 1615 2 2 503 0
DEC-24 19000 P 0 0 0 0 0 | 4 4 2 1 -2 18 3 | 2544 2 3 561 -3
DEC-24 19100 P 6 6 6 6 1 | 4 4 2 1 -3 16 5 | 1685 2 6 253 -84
DEC-24 19200 P 10 11 10 11 2 | 5 5 2 1 -7 15 31 | 2645 2 33 434 -30
DEC-24 19300 P 12 16 12 12 14 | 10 10 3 1 -12 13 37 | 1828 3 51 152 -38
DEC-24 19400 P 19 26 19 24 38 | 16 16 4 2 -19 13 38 | 2050 4 76 782 +24
DEC-24 19500 P 28 40 27 27 52 | 24 24 6 5 -29 13 111 | 2000 6 163 345 -47
DEC-24 19600 P 46 63 41 41 73 | 43 43 9 9 -43 13 168 | 2320 9 241 853 +14
DEC-24 19700 P 67 98 63 64 81 | 59 61 15 18 -60 13 236 | 1874 15 317 745 +44
DEC-24 19800 P 101 141 93 97 120 | 95 95 26 32 -84 13 268 | 2140 26 388 387 -2
DEC-24 19900 P 134 186 134 136 31 | 135 135 44 54 -104 13 252 | 952 44 283 261 -26
DEC-24 20000 P 195 261 188 238 6 | 192 192 68 85 -135 13 353 | 2900 68 359 518 +28
DEC-24 20200 P 335 372 335 356 4 | 309 310 160 178 -182 13 123 | 2665 160 127 371 +34
DEC-24 20400 P 504 588 485 588 5 | 510 515 324 343 -195 16 38 | 1488 215 43 334 +12
DEC-24 20600 P 733 733 733 733 2 | 705 705 506 491 -236 14 25 | 1566 272 27 221 +2
DEC-24 20800 P 0 0 0 0 0 | 860 860 668 692 -229 19 14 | 1700 346 14 234 -5
DEC-24 21000 P 0 0 0 0 0 | 1100 1100 869 872 -244 15 10 | 3110 427 10 125 0
DEC-24 21200 P 0 0 0 0 0 | 1282 1282 1125 1079 -232 22 6 | 3160 555 6 50 -6
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 1276 -244 24 0 | 3753 635 0 50 0
DEC-24 21600 P 0 0 0 0 0 | 1515 1515 1511 1474 -239 25 2 | 3585 727 2 22 +1
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 1673 -232 27 0 | 3520 772 0 11 0
DEC-24 22000 P 0 0 0 0 0 | 1945 1945 1945 1873 -231 30 1 | 5358 849 1 11 -1
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 2072 -232 31 0 | 2610 933 0 48 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 2272 -232 33 0 | 2450 1015 0 31 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 2471 -233 33 0 | 2770 1086 0 54 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 2671 -233 35 0 | 5000 1218 0 40 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 2871 -233 38 0 | 6383 1316 0 20 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 3071 -233 40 0 | 6663 1460 0 6 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 3271 -233 42 0 | 2560 1561 0 18 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 3471 -233 44 0 | 4070 2570 0 3 0
DEC-24 23800 P 0 0 0 0 0 | 0 0 0 3671 -233 46 0 | 2938 1945 0 1 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 3871 -233 48 0 | 5900 1939 0 11 0
DEC-24 24200 P 0 0 0 0 0 | 0 0 0 4071 -233 50 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 4271 -233 52 0 | 0 0 0 0 0
DEC-24 24600 P 0 0 0 0 0 | 0 0 0 4471 -233 54 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 4670 -234 0 0 | 0 0 0 0 0
DEC-24 25000 P 0 0 0 0 0 | 0 0 0 4870 -234 0 0 | 5588 2600 0 6 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 5070 -234 0 0 | 4645 2638 0 1 0
DEC-24 25400 P 0 0 0 0 0 | 0 0 0 5270 -234 0 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 5470 -234 0 0 | 0 0 0 0 0
DEC-24 25800 P 0 0 0 0 0 | 0 0 0 5670 -234 0 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 5870 -234 0 0 | 5568 5500 0 0 0
DEC-24 26200 P 0 0 0 0 0 | 0 0 0 6070 -234 0 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 6270 -234 0 0 | 0 0 0 0 0
DEC-24 26600 P 0 0 0 0 0 | 0 0 0 6470 -234 0 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 6670 -234 0 0 | 0 0 0 0 0
DEC-24 27000 P 0 0 0 0 0 | 0 0 0 6870 -234 0 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 7070 -234 0 0 | 0 0 0 0 0
DEC-24 27400 P 0 0 0 0 0 | 0 0 0 7270 -234 0 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 7470 -234 0 0 | 6766 4750 0 1 0
DEC-24 27800 P 0 0 0 0 0 | 0 0 0 7670 -234 0 0 | 6310 6180 0 1 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 7870 -234 0 0 | 6746 5050 0 11 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 8270 -234 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 8670 -234 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 9071 -233 95 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 9471 -233 98 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 9871 -233 101 0 | 10111 8777 0 1 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 10271 -233 104 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 10671 -233 107 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 11071 -233 110 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 11471 -233 113 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 11871 -233 116 0 | 0 0 0 3 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 12271 -233 119 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 12671 -233 122 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 13071 -233 124 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 13471 -233 127 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 13871 -233 130 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 14271 -233 132 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 14671 -233 135 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 15071 -233 137 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 15472 -232 148 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 15872 -232 151 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 16272 -232 153 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 16672 -232 156 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 17072 -232 158 0 | 0 0 0 0 0
TOTAL PUT 433 | TOTAL PUT 1738 | TOTAL PUT 2171 17220 -92
| MONTH PUT/CALL RATIO 0.77
| MONTH TOTAL 4987 37638 -534
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 12000 C 0 0 0 0 0 | 0 0 0 8158 +235 0 0 | 0 0 0 0 0
JAN-25 12100 C 0 0 0 0 0 | 0 0 0 8058 +235 0 0 | 0 0 0 0 0
JAN-25 12200 C 0 0 0 0 0 | 0 0 0 7958 +235 0 0 | 0 0 0 0 0
JAN-25 12300 C 0 0 0 0 0 | 0 0 0 7858 +235 0 0 | 0 0 0 0 0
JAN-25 12400 C 0 0 0 0 0 | 0 0 0 7758 +235 0 0 | 0 0 0 0 0
JAN-25 12500 C 0 0 0 0 0 | 0 0 0 7658 +235 0 0 | 0 0 0 0 0
JAN-25 12600 C 0 0 0 0 0 | 0 0 0 7558 +235 0 0 | 0 0 0 0 0
JAN-25 12700 C 0 0 0 0 0 | 0 0 0 7458 +235 0 0 | 0 0 0 0 0
JAN-25 12800 C 0 0 0 0 0 | 0 0 0 7358 +235 0 0 | 0 0 0 0 0
JAN-25 12900 C 0 0 0 0 0 | 0 0 0 7258 +235 0 0 | 0 0 0 0 0
JAN-25 13000 C 0 0 0 0 0 | 0 0 0 7158 +235 0 0 | 0 0 0 0 0
JAN-25 13100 C 0 0 0 0 0 | 0 0 0 7058 +235 0 0 | 0 0 0 0 0
JAN-25 13200 C 0 0 0 0 0 | 0 0 0 6958 +235 0 0 | 0 0 0 0 0
JAN-25 13300 C 0 0 0 0 0 | 0 0 0 6858 +235 0 0 | 0 0 0 0 0
JAN-25 13400 C 0 0 0 0 0 | 0 0 0 6758 +235 0 0 | 0 0 0 0 0
JAN-25 13500 C 0 0 0 0 0 | 0 0 0 6658 +235 0 0 | 0 0 0 0 0
JAN-25 13600 C 0 0 0 0 0 | 0 0 0 6558 +235 0 0 | 0 0 0 0 0
JAN-25 13700 C 0 0 0 0 0 | 0 0 0 6458 +235 0 0 | 0 0 0 0 0
JAN-25 13800 C 0 0 0 0 0 | 0 0 0 6358 +235 0 0 | 0 0 0 0 0
JAN-25 13900 C 0 0 0 0 0 | 0 0 0 6258 +235 0 0 | 0 0 0 0 0
JAN-25 14000 C 0 0 0 0 0 | 0 0 0 6158 +235 0 0 | 0 0 0 0 0
JAN-25 14100 C 0 0 0 0 0 | 0 0 0 6058 +235 0 0 | 0 0 0 0 0
JAN-25 14200 C 0 0 0 0 0 | 0 0 0 5958 +235 0 0 | 0 0 0 0 0
JAN-25 14300 C 0 0 0 0 0 | 0 0 0 5858 +235 0 0 | 0 0 0 0 0
JAN-25 14400 C 0 0 0 0 0 | 0 0 0 5758 +235 0 0 | 0 0 0 0 0
JAN-25 14500 C 0 0 0 0 0 | 0 0 0 5658 +235 0 0 | 0 0 0 0 0
JAN-25 14600 C 0 0 0 0 0 | 0 0 0 5558 +235 0 0 | 0 0 0 0 0
JAN-25 14700 C 0 0 0 0 0 | 0 0 0 5458 +235 0 0 | 0 0 0 0 0
JAN-25 14800 C 0 0 0 0 0 | 0 0 0 5358 +235 0 0 | 0 0 0 0 0
JAN-25 14900 C 0 0 0 0 0 | 0 0 0 5258 +235 0 0 | 0 0 0 0 0
JAN-25 15000 C 0 0 0 0 0 | 0 0 0 5158 +235 0 0 | 5555 4638 0 1 0
JAN-25 15100 C 0 0 0 0 0 | 0 0 0 5058 +235 0 0 | 0 0 0 0 0
JAN-25 15200 C 0 0 0 0 0 | 0 0 0 4958 +235 0 0 | 0 0 0 0 0
JAN-25 15300 C 0 0 0 0 0 | 0 0 0 4858 +235 0 0 | 0 0 0 0 0
JAN-25 15400 C 0 0 0 0 0 | 0 0 0 4758 +235 0 0 | 0 0 0 0 0
JAN-25 15500 C 0 0 0 0 0 | 4500 4700 4500 4658 +235 0 3 | 5100 4110 3 10 +2
JAN-25 15600 C 0 0 0 0 0 | 0 0 0 4558 +235 0 0 | 0 0 0 0 0
JAN-25 15700 C 0 0 0 0 0 | 0 0 0 4458 +235 0 0 | 0 0 0 0 0
JAN-25 15800 C 0 0 0 0 0 | 0 0 0 4358 +235 0 0 | 0 0 0 0 0
JAN-25 15900 C 0 0 0 0 0 | 0 0 0 4258 +235 0 0 | 0 0 0 0 0
JAN-25 16000 C 0 0 0 0 0 | 0 0 0 4158 +235 0 0 | 0 0 0 0 0
JAN-25 16100 C 0 0 0 0 0 | 0 0 0 4058 +235 0 0 | 0 0 0 0 0
JAN-25 16200 C 0 0 0 0 0 | 0 0 0 3958 +235 0 0 | 0 0 0 0 0
JAN-25 16300 C 0 0 0 0 0 | 0 0 0 3858 +235 0 0 | 0 0 0 0 0
JAN-25 16400 C 0 0 0 0 0 | 0 0 0 3758 +235 0 0 | 0 0 0 0 0
JAN-25 16500 C 0 0 0 0 0 | 0 0 0 3658 +234 0 0 | 0 0 0 0 0
JAN-25 16600 C 0 0 0 0 0 | 0 0 0 3558 +234 0 0 | 0 0 0 0 0
JAN-25 16700 C 0 0 0 0 0 | 0 0 0 3458 +234 0 0 | 0 0 0 0 0
JAN-25 16800 C 0 0 0 0 0 | 0 0 0 3358 +234 0 0 | 0 0 0 0 0
JAN-25 16900 C 0 0 0 0 0 | 0 0 0 3258 +233 0 0 | 0 0 0 0 0
JAN-25 17000 C 0 0 0 0 0 | 0 0 0 3158 +233 0 0 | 0 0 0 0 0
JAN-25 17100 C 0 0 0 0 0 | 0 0 0 3059 +233 19 0 | 0 0 0 0 0
JAN-25 17200 C 0 0 0 0 0 | 0 0 0 2959 +232 18 0 | 0 0 0 0 0
JAN-25 17300 C 0 0 0 0 0 | 0 0 0 2859 +231 18 0 | 0 0 0 0 0
JAN-25 17400 C 0 0 0 0 0 | 0 0 0 2760 +230 19 0 | 0 0 0 0 0
JAN-25 17500 C 0 0 0 0 0 | 0 0 0 2660 +228 18 0 | 2245 2245 0 1 0
JAN-25 17600 C 0 0 0 0 0 | 0 0 0 2561 +227 18 0 | 0 0 0 0 0
JAN-25 17700 C 0 0 0 0 0 | 0 0 0 2463 +226 19 0 | 0 0 0 0 0
JAN-25 17800 C 0 0 0 0 0 | 0 0 0 2364 +224 18 0 | 0 0 0 0 0
JAN-25 17900 C 0 0 0 0 0 | 0 0 0 2266 +222 18 0 | 0 0 0 0 0
JAN-25 18000 C 0 0 0 0 0 | 0 0 0 2169 +220 19 0 | 0 0 0 0 0
JAN-25 18100 C 0 0 0 0 0 | 0 0 0 2072 +217 19 0 | 0 0 0 1 0
JAN-25 18200 C 0 0 0 0 0 | 0 0 0 1976 +214 19 0 | 2345 1680 0 1 0
JAN-25 18300 C 1660 1660 1660 1660 1 | 0 0 0 1881 +211 19 0 | 1660 1660 1 2 +1
JAN-25 18400 C 0 0 0 0 0 | 0 0 0 1787 +207 19 0 | 1690 1395 0 1 0
JAN-25 18500 C 0 0 0 0 0 | 0 0 0 1694 +203 19 0 | 2060 2060 0 1 0
JAN-25 18600 C 0 0 0 0 0 | 0 0 0 1602 +198 19 0 | 0 0 0 1 0
JAN-25 18700 C 0 0 0 0 0 | 0 0 0 1512 +193 19 0 | 1290 1165 0 1 0
JAN-25 18800 C 1202 1202 1202 1202 1 | 0 0 0 1424 +189 19 0 | 1202 1133 1 2 +1
JAN-25 18900 C 0 0 0 0 0 | 0 0 0 1338 +184 19 0 | 0 0 0 0 0
JAN-25 19000 C 0 0 0 0 0 | 1215 1244 1215 1254 +179 19 3 | 1244 915 3 3 -2
JAN-25 19100 C 0 0 0 0 0 | 0 0 0 1172 +173 19 0 | 0 0 0 0 0
JAN-25 19200 C 0 0 0 0 0 | 0 0 0 1092 +166 19 0 | 1489 802 0 1 0
JAN-25 19300 C 0 0 0 0 0 | 930 1030 930 1016 +161 19 3 | 1030 700 3 7 +1
JAN-25 19400 C 0 0 0 0 0 | 0 0 0 942 +162 19 0 | 980 655 0 13 0
JAN-25 19500 C 723 723 723 723 2 | 0 0 0 871 +170 19 0 | 1622 582 2 15 0
JAN-25 19600 C 645 645 638 638 4 | 800 800 800 803 +162 19 1 | 1254 524 5 86 -1
JAN-25 19700 C 555 555 555 555 1 | 600 635 600 738 +146 19 2 | 1330 487 3 69 +1
JAN-25 19800 C 578 578 495 535 8 | 560 670 551 676 +137 19 40 | 1300 435 48 280 +28
JAN-25 19900 C 515 515 453 453 72 | 503 604 503 620 +125 19 47 | 1373 408 119 348 +6
JAN-25 20000 C 480 480 416 455 8 | 454 572 454 559 +114 19 158 | 1380 360 166 440 +75
JAN-25 20200 C 363 363 341 341 4 | 374 480 369 471 +102 20 197 | 1242 306 201 263 +87
JAN-25 20400 C 307 307 279 293 34 | 307 389 299 399 +93 20 104 | 964 247 138 118 -57
JAN-25 20600 C 270 270 230 230 10 | 249 330 248 330 +76 21 88 | 922 208 98 276 -7
JAN-25 20800 C 221 221 191 191 4 | 206 275 206 270 +59 21 97 | 1077 167 101 336 +30
JAN-25 21000 C 186 186 160 175 13 | 172 228 168 230 +54 22 97 | 870 145 110 210 -5
JAN-25 21200 C 146 146 137 137 3 | 141 187 141 191 +45 22 28 | 965 123 31 220 -14
JAN-25 21400 C 122 122 112 112 4 | 117 160 117 159 +35 22 72 | 833 103 76 69 -19
JAN-25 21600 C 0 0 0 0 0 | 103 133 102 134 +31 23 54 | 716 88 54 229 +15
JAN-25 21800 C 94 94 80 80 11 | 85 118 85 112 +25 24 113 | 720 75 124 153 +52
JAN-25 22000 C 75 75 71 71 11 | 72 100 70 95 +21 24 122 | 602 62 133 194 +1
JAN-25 22200 C 0 0 0 0 0 | 61 82 60 80 +17 25 209 | 533 54 209 176 +74
JAN-25 22400 C 0 0 0 0 0 | 51 72 51 68 +14 25 38 | 317 47 38 97 +12
JAN-25 22600 C 0 0 0 0 0 | 49 59 49 58 +13 26 38 | 437 42 38 65 -18
JAN-25 22800 C 0 0 0 0 0 | 42 52 42 49 +10 26 40 | 300 37 40 123 +1
JAN-25 23000 C 0 0 0 0 0 | 44 45 42 42 +9 27 48 | 443 33 48 287 +37
JAN-25 23200 C 0 0 0 0 0 | 36 38 36 36 +8 27 29 | 375 28 29 13 -6
JAN-25 23400 C 25 25 25 25 1 | 33 33 33 31 +7 28 24 | 315 23 25 78 +16
JAN-25 23600 C 0 0 0 0 0 | 29 30 28 27 +6 28 55 | 311 21 55 56 +13
JAN-25 23800 C 22 22 22 22 1 | 21 26 21 24 +6 29 43 | 285 19 44 242 +43
JAN-25 24000 C 0 0 0 0 0 | 23 23 23 21 +5 29 10 | 232 17 10 106 -4
JAN-25 24200 C 0 0 0 0 0 | 19 19 19 18 +4 30 22 | 255 15 22 195 +22
JAN-25 24400 C 0 0 0 0 0 | 18 19 17 16 +4 30 27 | 147 14 27 66 0
JAN-25 24600 C 0 0 0 0 0 | 15 15 15 14 +3 31 23 | 183 13 23 57 -20
JAN-25 24800 C 0 0 0 0 0 | 0 0 0 13 +3 31 0 | 198 20 0 17 0
JAN-25 25000 C 0 0 0 0 0 | 13 14 13 11 +2 32 2 | 190 13 2 116 +2
JAN-25 25200 C 0 0 0 0 0 | 0 0 0 10 +2 32 0 | 148 34 0 169 0
JAN-25 25400 C 0 0 0 0 0 | 0 0 0 9 +2 33 0 | 99 41 0 86 0
JAN-25 25600 C 0 0 0 0 0 | 0 0 0 8 +2 33 0 | 101 14 0 37 0
JAN-25 25800 C 0 0 0 0 0 | 0 0 0 7 +2 34 0 | 126 9 0 58 0
JAN-25 26000 C 0 0 0 0 0 | 0 0 0 6 +2 34 0 | 123 12 0 6 0
JAN-25 26200 C 0 0 0 0 0 | 0 0 0 5 +2 34 0 | 113 13 0 1 0
JAN-25 26400 C 0 0 0 0 0 | 0 0 0 4 +2 34 0 | 37 37 0 1 0
JAN-25 26600 C 0 0 0 0 0 | 0 0 0 3 +2 34 0 | 0 0 0 0 0
JAN-25 26800 C 0 0 0 0 0 | 0 0 0 2 +1 33 0 | 0 0 0 0 0
JAN-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JAN-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 8 8 0 1 0
JAN-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JAN-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 65 19 0 14 0
JAN-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 7 7 0 1 0
JAN-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JAN-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JAN-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JAN-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 7 7 0 1 0
JAN-25 29600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JAN-25 30000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 24 24 0 1 0
JAN-25 30200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JAN-25 30400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JAN-25 30600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JAN-25 30800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JAN-25 31000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JAN-25 31200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JAN-25 31400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JAN-25 31600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JAN-25 31800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JAN-25 32000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JAN-25 32200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JAN-25 32400 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JAN-25 32600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JAN-25 32800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JAN-25 33000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JAN-25 33200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JAN-25 33400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JAN-25 33600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JAN-25 33800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JAN-25 34000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JAN-25 34200 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JAN-25 34400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JAN-25 34600 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JAN-25 34800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JAN-25 35000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JAN-25 35200 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JAN-25 35400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JAN-25 35600 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JAN-25 35800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JAN-25 36000 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
TOTAL CALL 193 | TOTAL CALL 1837 | TOTAL CALL 2030 5422 +367
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 12000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JAN-25 12100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JAN-25 12200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JAN-25 12300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JAN-25 12400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JAN-25 12500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JAN-25 12600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JAN-25 12700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JAN-25 12800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JAN-25 12900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JAN-25 13000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JAN-25 13100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JAN-25 13200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JAN-25 13300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JAN-25 13400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JAN-25 13500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JAN-25 13600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 8 8 0 1 0
JAN-25 13700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 6 6 0 1 0
JAN-25 13800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JAN-25 13900 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 7 7 0 1 0
JAN-25 14000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JAN-25 14100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 10 10 0 2 0
JAN-25 14200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 11 6 0 0 0
JAN-25 14300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JAN-25 14400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JAN-25 14500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 10 10 0 1 0
JAN-25 14600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JAN-25 14700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 10 6 0 1 0
JAN-25 14800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JAN-25 14900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JAN-25 15000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 11 11 0 1 0
JAN-25 15100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JAN-25 15200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JAN-25 15300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 14 8 0 1 0
JAN-25 15400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JAN-25 15500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 8 8 0 1 0
JAN-25 15600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JAN-25 15700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JAN-25 15800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JAN-25 15900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JAN-25 16000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 10 10 0 28 0
JAN-25 16100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JAN-25 16200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JAN-25 16300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JAN-25 16400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 15 12 0 2 0
JAN-25 16500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JAN-25 16600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 12 12 0 1 0
JAN-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 24 20 0 1 0
JAN-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 56 56 0 2 0
JAN-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
JAN-25 17000 P 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 69 13 0 22 0
JAN-25 17100 P 0 0 0 0 0 | 0 0 0 1 -2 19 0 | 0 0 0 0 0
JAN-25 17200 P 0 0 0 0 0 | 0 0 0 1 -3 18 0 | 53 16 0 70 -10
JAN-25 17300 P 0 0 0 0 0 | 0 0 0 1 -4 18 0 | 76 22 0 33 0
JAN-25 17400 P 18 18 18 18 1 | 0 0 0 1 -6 17 0 | 98 16 1 8 +1
JAN-25 17500 P 0 0 0 0 0 | 15 15 15 2 -7 18 15 | 106 15 15 103 0
JAN-25 17600 P 0 0 0 0 0 | 0 0 0 4 -7 19 0 | 116 21 0 219 0
JAN-25 17700 P 0 0 0 0 0 | 17 17 17 5 -9 19 13 | 75 17 13 74 +1
JAN-25 17800 P 0 0 0 0 0 | 19 19 19 7 -11 19 33 | 113 19 33 151 +33
JAN-25 17900 P 0 0 0 0 0 | 29 29 19 9 -13 19 78 | 149 19 78 73 -6
JAN-25 18000 P 35 35 35 35 1 | 32 32 21 11 -16 19 83 | 175 21 84 128 -11
JAN-25 18100 P 0 0 0 0 0 | 30 30 24 14 -19 19 110 | 199 24 110 129 -44
JAN-25 18200 P 0 0 0 0 0 | 37 37 28 18 -22 19 96 | 217 28 96 32 +5
JAN-25 18300 P 56 56 56 56 1 | 44 44 32 23 -26 19 155 | 246 32 156 271 +67
JAN-25 18400 P 0 0 0 0 0 | 47 47 38 29 -30 19 54 | 268 38 54 189 +4
JAN-25 18500 P 66 73 66 73 2 | 51 55 40 37 -31 19 92 | 278 40 94 321 -1
JAN-25 18600 P 78 82 78 82 4 | 72 72 48 46 -33 19 85 | 316 48 89 278 0
JAN-25 18700 P 0 0 0 0 0 | 84 85 56 55 -38 19 141 | 355 56 141 212 +105
JAN-25 18800 P 107 113 107 110 4 | 94 94 63 64 -45 19 44 | 348 63 48 96 +15
JAN-25 18900 P 129 129 129 129 1 | 113 113 76 77 -50 19 100 | 367 76 101 101 +30
JAN-25 19000 P 145 155 145 155 5 | 134 134 88 93 -55 19 120 | 453 88 125 188 +1
JAN-25 19100 P 168 168 168 168 1 | 140 140 105 110 -61 19 40 | 383 105 41 275 +2
JAN-25 19200 P 192 209 192 204 8 | 168 168 124 130 -67 19 40 | 518 124 48 166 -19
JAN-25 19300 P 0 0 0 0 0 | 192 192 143 153 -72 19 18 | 593 143 18 104 +1
JAN-25 19400 P 251 276 251 276 3 | 239 239 170 178 -78 19 21 | 613 170 24 151 +8
JAN-25 19500 P 280 300 280 300 5 | 265 265 197 206 -84 19 33 | 634 195 38 234 +16
JAN-25 19600 P 348 348 342 342 2 | 314 314 232 237 -92 19 36 | 727 216 38 60 +12
JAN-25 19700 P 379 391 379 391 5 | 352 352 265 271 -102 19 35 | 732 249 40 247 +13
JAN-25 19800 P 402 420 402 420 2 | 405 405 300 309 -111 19 57 | 770 300 59 312 +27
JAN-25 19900 P 0 0 0 0 0 | 434 434 346 349 -123 19 50 | 753 292 50 196 +28
JAN-25 20000 P 0 0 0 0 1 | 490 490 380 393 -134 19 134 | 879 300 135 213 0
JAN-25 20200 P 653 653 653 653 2 | 575 575 500 497 -149 19 64 | 845 375 66 157 +26
JAN-25 20400 P 0 0 0 0 0 | 639 644 615 617 -164 19 20 | 1010 456 20 114 +7
JAN-25 20600 P 917 917 917 917 1 | 880 880 840 742 -189 19 2 | 1100 522 3 173 -1
JAN-25 20800 P 0 0 0 0 0 | 912 912 912 922 -166 21 1 | 1140 718 1 194 0
JAN-25 21000 P 0 0 0 0 0 | 0 0 0 1057 -201 21 0 | 1294 715 0 29 0
JAN-25 21200 P 0 0 0 0 0 | 1254 1254 1220 1198 -230 20 2 | 1560 815 2 14 +2
JAN-25 21400 P 1611 1611 1611 1611 1 | 0 0 0 1398 -204 22 0 | 1611 1611 1 1 +1
JAN-25 21600 P 0 0 0 0 0 | 0 0 0 1573 -209 23 0 | 0 0 0 0 0
JAN-25 21800 P 0 0 0 0 0 | 0 0 0 1752 -213 23 0 | 1572 1564 0 2 0
JAN-25 22000 P 0 0 0 0 0 | 0 0 0 1934 -216 24 0 | 2178 1755 0 1 0
JAN-25 22200 P 0 0 0 0 0 | 0 0 0 2120 -219 24 0 | 0 0 0 0 0
JAN-25 22400 P 0 0 0 0 0 | 2410 2410 2410 2308 -221 25 1 | 2410 2410 1 1 +1
JAN-25 22600 P 0 0 0 0 0 | 0 0 0 2498 -223 25 0 | 0 0 0 0 0
JAN-25 22800 P 0 0 0 0 0 | 0 0 0 2690 -224 26 0 | 0 0 0 0 0
JAN-25 23000 P 0 0 0 0 0 | 0 0 0 2883 -226 26 0 | 3300 3000 0 0 0
JAN-25 23200 P 0 0 0 0 0 | 0 0 0 3077 -227 27 0 | 0 0 0 0 0
JAN-25 23400 P 0 0 0 0 0 | 0 0 0 3272 -228 27 0 | 0 0 0 0 0
JAN-25 23600 P 0 0 0 0 0 | 0 0 0 3468 -229 28 0 | 0 0 0 0 0
JAN-25 23800 P 0 0 0 0 0 | 0 0 0 3665 -230 29 0 | 0 0 0 0 0
JAN-25 24000 P 0 0 0 0 0 | 4050 4050 4050 3862 -230 29 1 | 4400 3800 1 9 +1
JAN-25 24200 P 0 0 0 0 0 | 0 0 0 4060 -230 30 0 | 0 0 0 0 0
JAN-25 24400 P 0 0 0 0 0 | 0 0 0 4258 -231 30 0 | 0 0 0 0 0
JAN-25 24600 P 0 0 0 0 0 | 0 0 0 4456 -231 31 0 | 0 0 0 0 0
JAN-25 24800 P 0 0 0 0 0 | 0 0 0 4654 -232 31 0 | 5185 4350 0 8 0
JAN-25 25000 P 0 0 0 0 0 | 0 0 0 4853 -232 32 0 | 0 0 0 0 0
JAN-25 25200 P 0 0 0 0 0 | 0 0 0 5052 -232 32 0 | 0 0 0 0 0
JAN-25 25400 P 0 0 0 0 0 | 0 0 0 5251 -232 33 0 | 0 0 0 0 0
JAN-25 25600 P 0 0 0 0 0 | 0 0 0 5450 -233 33 0 | 0 0 0 0 0
JAN-25 25800 P 0 0 0 0 0 | 0 0 0 5649 -233 34 0 | 0 0 0 0 0
JAN-25 26000 P 0 0 0 0 0 | 0 0 0 5849 -233 34 0 | 0 0 0 0 0
JAN-25 26200 P 0 0 0 0 0 | 0 0 0 6048 -233 35 0 | 0 0 0 0 0
JAN-25 26400 P 0 0 0 0 0 | 0 0 0 6248 -233 36 0 | 0 0 0 0 0
JAN-25 26600 P 0 0 0 0 0 | 0 0 0 6447 -234 36 0 | 0 0 0 0 0
JAN-25 26800 P 0 0 0 0 0 | 0 0 0 6647 -233 37 0 | 0 0 0 0 0
JAN-25 27000 P 0 0 0 0 0 | 0 0 0 6846 -234 36 0 | 0 0 0 0 0
JAN-25 27200 P 0 0 0 0 0 | 0 0 0 7046 -234 37 0 | 0 0 0 0 0
JAN-25 27400 P 0 0 0 0 0 | 0 0 0 7246 -234 38 0 | 0 0 0 0 0
JAN-25 27600 P 0 0 0 0 0 | 0 0 0 7446 -233 39 0 | 0 0 0 0 0
JAN-25 27800 P 0 0 0 0 0 | 0 0 0 7645 -234 39 0 | 0 0 0 0 0
JAN-25 28000 P 0 0 0 0 0 | 0 0 0 7845 -234 39 0 | 0 0 0 0 0
JAN-25 28400 P 0 0 0 0 0 | 0 0 0 8245 -234 41 0 | 0 0 0 0 0
JAN-25 28800 P 0 0 0 0 0 | 0 0 0 8645 -234 42 0 | 0 0 0 0 0
JAN-25 29200 P 0 0 0 0 0 | 0 0 0 9044 -234 42 0 | 0 0 0 0 0
JAN-25 29600 P 0 0 0 0 0 | 0 0 0 9444 -234 43 0 | 0 0 0 0 0
JAN-25 30000 P 0 0 0 0 0 | 0 0 0 9844 -234 45 0 | 10222 9555 0 5 0
JAN-25 30200 P 0 0 0 0 0 | 0 0 0 10044 -234 45 0 | 0 0 0 0 0
JAN-25 30400 P 0 0 0 0 0 | 0 0 0 10244 -234 46 0 | 0 0 0 0 0
JAN-25 30600 P 0 0 0 0 0 | 0 0 0 10444 -234 47 0 | 0 0 0 0 0
JAN-25 30800 P 0 0 0 0 0 | 0 0 0 10644 -234 47 0 | 0 0 0 0 0
JAN-25 31000 P 0 0 0 0 0 | 0 0 0 10844 -234 48 0 | 0 0 0 0 0
JAN-25 31200 P 0 0 0 0 0 | 0 0 0 11044 -234 49 0 | 0 0 0 0 0
JAN-25 31400 P 0 0 0 0 0 | 0 0 0 11244 -234 49 0 | 0 0 0 0 0
JAN-25 31600 P 0 0 0 0 0 | 0 0 0 11444 -234 50 0 | 0 0 0 0 0
JAN-25 31800 P 0 0 0 0 0 | 0 0 0 11643 -235 48 0 | 0 0 0 0 0
JAN-25 32000 P 0 0 0 0 0 | 0 0 0 11843 -235 48 0 | 0 0 0 0 0
JAN-25 32200 P 0 0 0 0 0 | 0 0 0 12043 -235 49 0 | 0 0 0 0 0
JAN-25 32400 P 0 0 0 0 0 | 0 0 0 12243 -235 49 0 | 0 0 0 0 0
JAN-25 32600 P 0 0 0 0 0 | 0 0 0 12443 -235 50 0 | 0 0 0 0 0
JAN-25 32800 P 0 0 0 0 0 | 0 0 0 12643 -235 51 0 | 0 0 0 0 0
JAN-25 33000 P 0 0 0 0 0 | 0 0 0 12843 -235 51 0 | 0 0 0 0 0
JAN-25 33200 P 0 0 0 0 0 | 0 0 0 13043 -235 52 0 | 0 0 0 0 0
JAN-25 33400 P 0 0 0 0 0 | 0 0 0 13243 -235 52 0 | 0 0 0 0 0
JAN-25 33600 P 0 0 0 0 0 | 0 0 0 13443 -235 53 0 | 0 0 0 0 0
JAN-25 33800 P 0 0 0 0 0 | 0 0 0 13643 -235 53 0 | 0 0 0 0 0
JAN-25 34000 P 0 0 0 0 0 | 0 0 0 13843 -235 54 0 | 0 0 0 0 0
JAN-25 34200 P 0 0 0 0 0 | 0 0 0 14043 -235 55 0 | 0 0 0 0 0
JAN-25 34400 P 0 0 0 0 0 | 0 0 0 14243 -235 55 0 | 0 0 0 0 0
JAN-25 34600 P 0 0 0 0 0 | 0 0 0 14443 -235 56 0 | 0 0 0 0 0
JAN-25 34800 P 0 0 0 0 0 | 0 0 0 14643 -235 56 0 | 0 0 0 0 0
JAN-25 35000 P 0 0 0 0 0 | 0 0 0 14843 -235 57 0 | 0 0 0 0 0
JAN-25 35200 P 0 0 0 0 0 | 0 0 0 15043 -235 57 0 | 0 0 0 0 0
JAN-25 35400 P 0 0 0 0 0 | 0 0 0 15243 -235 58 0 | 0 0 0 0 0
JAN-25 35600 P 0 0 0 0 0 | 0 0 0 15443 -235 58 0 | 0 0 0 0 0
JAN-25 35800 P 0 0 0 0 0 | 0 0 0 15643 -235 59 0 | 0 0 0 0 0
JAN-25 36000 P 0 0 0 0 0 | 0 0 0 15843 -235 59 0 | 0 0 0 0 0
TOTAL PUT 50 | TOTAL PUT 1774 | TOTAL PUT 1824 5408 +315
| MONTH PUT/CALL RATIO 0.89
| MONTH TOTAL 3854 10830 +682
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 10211 +249 0 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 10111 +249 0 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 10011 +249 0 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 9911 +249 0 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 9811 +249 0 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 9711 +249 0 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 9611 +249 0 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 9511 +249 0 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 9411 +249 0 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 9311 +249 0 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 9211 +249 0 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 9111 +249 0 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 9011 +249 0 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 8911 +249 0 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 8811 +249 0 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 8711 +249 0 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 8611 +249 0 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 8511 +249 0 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 8411 +249 0 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 8311 +249 0 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 8211 +249 0 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 8111 +249 0 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 8011 +249 0 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 7911 +249 0 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 7811 +249 0 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 7711 +249 0 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 7611 +249 0 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 7511 +249 0 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 7411 +249 0 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 7311 +249 0 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 7211 +249 0 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 7111 +249 0 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 7011 +249 0 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 6911 +249 0 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 6811 +249 0 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 6711 +249 0 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 6611 +249 0 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 6511 +249 0 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 6411 +249 0 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 6311 +249 0 0 | 4300 3995 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 6211 +249 0 0 | 9602 3417 0 35 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 6111 +249 0 0 | 3680 3560 0 3 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 6011 +249 0 0 | 3512 3402 0 2 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 5911 +248 0 0 | 3567 3356 0 6 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 5811 +248 0 0 | 8150 2925 0 10 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 5711 +248 0 0 | 6320 2590 0 12 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 5612 +249 22 0 | 8180 2600 0 2 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 5512 +249 21 0 | 2800 2730 0 1 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 5412 +248 21 0 | 8130 2425 0 2 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 5312 +248 20 0 | 2680 2570 0 2 0
MAR-25 15000 C 0 0 0 0 0 | 5155 5155 5155 5212 +247 20 1 | 8400 2400 1 15 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 5113 +248 21 0 | 2633 2633 0 1 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 5013 +247 20 0 | 8160 3330 0 1 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 4914 +247 21 0 | 7900 3275 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 4814 +246 20 0 | 8030 7300 0 2 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 4715 +246 21 0 | 6480 5544 0 1 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 4616 +246 21 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 4517 +245 21 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 4418 +244 21 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 4319 +243 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 4221 +243 21 0 | 7563 1800 0 28 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 4123 +242 21 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 4025 +241 21 0 | 1436 1436 0 1 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 3927 +240 21 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 3830 +239 21 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 3734 +238 21 0 | 4185 1530 0 1 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 3637 +236 21 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 3541 +234 21 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 3446 +233 21 0 | 1333 1146 0 2 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 3351 +231 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 3257 +229 21 0 | 2960 1845 0 1 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 3164 +227 21 0 | 3206 3206 0 2 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 3072 +226 21 0 | 2565 962 0 4 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2980 +223 21 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2889 +221 21 0 | 1058 1058 0 2 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2799 +219 21 0 | 2448 770 0 6 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 2710 +216 21 0 | 2372 2372 0 2 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 2622 +213 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 2535 +210 21 0 | 3720 799 0 3 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 2449 +207 21 0 | 5755 699 0 14 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 2365 +204 21 0 | 3750 583 0 26 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 2282 +201 21 0 | 730 609 0 3 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 2200 +198 21 0 | 700 630 0 2 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 2119 +194 21 0 | 2040 510 0 3 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 2040 +191 21 0 | 2830 469 0 4 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1962 +187 21 0 | 2711 489 0 11 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1886 +183 21 0 | 1431 483 0 2 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1812 +180 21 0 | 1817 445 0 21 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1739 +176 21 0 | 3211 404 0 57 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1668 +172 21 0 | 1914 408 0 6 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1598 +168 21 0 | 2200 333 0 11 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1530 +164 21 0 | 4095 443 0 3 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1464 +160 21 0 | 1347 290 0 44 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1400 +156 21 0 | 3901 268 0 9 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1338 +154 21 0 | 1258 876 0 22 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1277 +147 21 0 | 1251 240 0 35 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1218 +159 21 0 | 1838 229 0 54 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 1161 +146 21 0 | 1065 239 0 92 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 1105 +138 21 0 | 1700 225 0 80 0
MAR-25 19900 C 0 0 0 0 0 | 918 918 918 1050 +132 21 1 | 1300 213 1 149 -1
MAR-25 20000 C 0 0 0 0 0 | 910 1019 910 1006 +131 22 3 | 3337 180 3 58 +1
MAR-25 20200 C 0 0 0 0 0 | 921 921 921 909 +120 22 10 | 1738 155 10 138 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 826 +114 22 0 | 1584 140 0 60 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 741 +99 22 0 | 2905 123 0 20 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 673 +95 22 0 | 2002 125 0 12 0
MAR-25 21000 C 0 0 0 0 0 | 579 579 579 610 +90 22 1 | 2000 175 1 63 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 556 +85 23 0 | 2000 153 0 12 0
MAR-25 21400 C 0 0 0 0 0 | 454 454 454 505 +79 23 1 | 1160 132 1 37 +1
MAR-25 21600 C 377 377 377 377 1 | 388 388 388 455 +69 23 1 | 1907 96 2 14 -2
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 416 +68 24 0 | 1813 260 0 27 0
MAR-25 22000 C 0 0 0 0 0 | 343 355 343 377 +61 24 2 | 2610 108 2 50 0
MAR-25 22200 C 0 0 0 0 0 | 290 321 290 343 +55 24 3 | 1988 108 3 37 +2
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 314 +52 24 0 | 1867 61 0 16 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 286 +46 25 0 | 1783 95 0 55 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 263 +44 25 0 | 1679 160 0 36 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 239 +40 25 0 | 2000 41 0 94 0
MAR-25 23200 C 0 0 0 0 0 | 215 215 215 215 +32 25 1 | 830 42 1 49 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 198 +32 26 0 | 940 24 0 78 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 182 +31 26 0 | 1398 22 0 32 0
MAR-25 23800 C 0 0 0 0 0 | 148 148 148 169 +34 26 1 | 635 100 1 7 +1
MAR-25 24000 C 0 0 0 0 0 | 0 0 0 155 +33 27 0 | 1660 108 0 32 0
MAR-25 24200 C 0 0 0 0 0 | 0 0 0 144 +30 27 0 | 1568 91 0 11 0
MAR-25 24400 C 0 0 0 0 0 | 0 0 0 132 +31 27 0 | 375 90 0 2 0
MAR-25 24600 C 0 0 0 0 0 | 109 109 109 122 +27 28 2 | 860 85 2 3 0
MAR-25 24800 C 0 0 0 0 0 | 0 0 0 113 +28 28 0 | 368 38 0 8 0
MAR-25 25000 C 0 0 0 0 0 | 0 0 0 104 +24 28 0 | 1248 80 0 24 0
MAR-25 25200 C 0 0 0 0 0 | 0 0 0 96 +23 28 0 | 693 485 0 22 0
MAR-25 25400 C 0 0 0 0 0 | 0 0 0 89 +24 29 0 | 904 284 0 27 0
MAR-25 25600 C 0 0 0 0 0 | 0 0 0 83 +23 29 0 | 389 68 0 3 0
MAR-25 25800 C 0 0 0 0 0 | 0 0 0 77 +22 29 0 | 400 43 0 29 0
MAR-25 26000 C 0 0 0 0 0 | 0 0 0 72 +19 30 0 | 980 81 0 28 0
MAR-25 26200 C 0 0 0 0 0 | 0 0 0 67 +20 30 0 | 318 316 0 4 0
MAR-25 26400 C 0 0 0 0 0 | 0 0 0 62 +18 30 0 | 745 48 0 10 0
MAR-25 26600 C 0 0 0 0 0 | 0 0 0 58 +18 30 0 | 716 593 0 9 0
MAR-25 26800 C 0 0 0 0 0 | 0 0 0 55 +18 31 0 | 800 44 0 3 0
MAR-25 27000 C 0 0 0 0 0 | 0 0 0 51 +16 31 0 | 568 38 0 3 0
MAR-25 27200 C 0 0 0 0 0 | 0 0 0 48 +16 31 0 | 0 0 0 0 0
MAR-25 27400 C 0 0 0 0 0 | 0 0 0 45 +15 31 0 | 39 39 0 1 0
MAR-25 27600 C 0 0 0 0 0 | 0 0 0 43 +15 32 0 | 556 556 0 22 0
MAR-25 27800 C 0 0 0 0 0 | 0 0 0 40 +14 32 0 | 518 102 0 48 0
MAR-25 28000 C 0 0 0 0 0 | 0 0 0 38 +14 32 0 | 502 50 0 46 0
MAR-25 28200 C 0 0 0 0 0 | 0 0 0 36 +13 33 0 | 476 476 0 22 0
MAR-25 28400 C 0 0 0 0 0 | 0 0 0 34 +13 33 0 | 364 135 0 25 0
MAR-25 28600 C 0 0 0 0 0 | 0 0 0 32 +12 33 0 | 357 118 0 53 0
MAR-25 28800 C 0 0 0 0 0 | 0 0 0 30 +11 33 0 | 136 136 0 2 0
MAR-25 29000 C 0 0 0 0 0 | 0 0 0 29 +11 34 0 | 508 17 0 14 0
TOTAL CALL 1 | TOTAL CALL 27 | TOTAL CALL 28 2141 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 23 8 0 83 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 10 10 0 3 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 7 7 0 1 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 20 11 0 1 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 34 7 0 3 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 31 29 0 142 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 30 30 0 71 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 21 13 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 57 19 0 18 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 48 47 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 50 50 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 31 31 0 1 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 29 13 0 1 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 10 10 0 1 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 116 63 0 3 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 90 75 0 2 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 90 44 0 1 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 141 46 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 158 24 0 2 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 128 50 0 47 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 104 54 0 46 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 205 17 0 11 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 152 50 0 48 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 75 75 0 5 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 184 75 0 42 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 196 185 0 27 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 179 50 0 49 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 175 84 0 41 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 248 25 0 3 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 310 65 0 5 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 482 47 0 30 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 1 -2 19 0 | 381 66 0 4 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 1 -3 19 0 | 309 231 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 2 -3 20 0 | 254 75 0 1 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 3 -3 20 0 | 450 95 0 22 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 4 -3 21 0 | 335 108 0 49 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 5 -3 21 0 | 575 86 0 69 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 6 -4 21 0 | 416 75 0 43 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 7 -5 21 0 | 610 47 0 56 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 8 -6 20 0 | 448 287 0 2 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 10 -7 21 0 | 689 52 0 24 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 12 -7 21 0 | 505 43 0 8 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 14 -8 21 0 | 394 63 0 7 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 16 -9 21 0 | 550 93 0 5 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 19 -10 21 0 | 502 68 0 5 0
MAR-25 16500 P 0 0 0 0 0 | 55 55 55 23 -11 21 1 | 850 55 1 58 -1
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 26 -13 21 0 | 1026 68 0 26 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 30 -15 21 0 | 1010 135 0 3 0
MAR-25 16800 P 0 0 0 0 0 | 78 78 78 35 -16 21 1 | 676 78 1 6 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 40 -18 21 0 | 514 85 0 5 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 46 -20 21 0 | 1157 88 0 30 0
MAR-25 17100 P 0 0 0 0 0 | 88 88 88 53 -22 21 1 | 957 88 1 19 -1
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 61 -23 21 0 | 943 107 0 24 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 69 -26 21 0 | 901 169 0 3 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 78 -28 21 0 | 1008 242 0 3 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 88 -30 21 0 | 979 114 0 11 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 99 -33 21 0 | 725 155 0 10 0
MAR-25 17700 P 0 0 0 0 0 | 133 133 133 111 -36 21 1 | 506 133 1 31 0
MAR-25 17800 P 0 0 0 0 0 | 163 163 163 124 -39 21 1 | 1295 160 1 97 0
MAR-25 17900 P 0 0 0 0 0 | 170 170 170 138 -47 21 1 | 1030 170 1 26 +1
MAR-25 18000 P 0 0 0 0 0 | 176 176 176 154 -51 21 5 | 1580 176 5 49 0
MAR-25 18100 P 0 0 0 0 0 | 206 206 206 176 -45 21 1 | 628 206 1 11 +1
MAR-25 18200 P 0 0 0 0 0 | 200 200 200 194 -47 21 2 | 1979 200 2 32 +2
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 213 -48 21 0 | 940 245 0 17 0
MAR-25 18400 P 0 0 0 0 0 | 244 244 243 229 -55 21 2 | 914 243 2 11 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 251 -58 21 0 | 975 268 0 15 0
MAR-25 18600 P 336 350 336 350 4 | 304 304 304 275 -60 21 1 | 925 273 5 14 -1
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 300 -62 21 0 | 680 290 0 34 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 322 -72 21 0 | 2008 319 0 11 0
MAR-25 18900 P 412 412 412 412 1 | 0 0 0 348 -76 21 0 | 760 336 1 13 0
MAR-25 19000 P 0 0 0 0 0 | 413 413 385 377 -80 21 3 | 2000 330 3 91 -3
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 412 -80 21 0 | 1534 428 0 42 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 445 -86 21 0 | 981 368 0 11 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 482 -90 21 0 | 2350 405 0 70 0
MAR-25 19400 P 626 626 626 626 1 | 588 588 518 512 -100 21 3 | 932 442 4 13 -1
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 552 -103 21 0 | 1045 430 0 49 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 602 -99 21 0 | 1027 431 0 18 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 639 -110 21 0 | 1234 472 0 67 0
MAR-25 19800 P 0 0 0 0 0 | 710 710 710 680 -122 21 1 | 1127 535 1 71 -1
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 727 -124 21 0 | 1111 595 0 28 0
MAR-25 20000 P 0 0 0 0 0 | 850 850 820 789 -120 21 3 | 1665 559 3 56 -1
MAR-25 20200 P 0 0 0 0 0 | 991 991 885 885 -130 21 4 | 2789 576 4 52 -2
MAR-25 20400 P 0 0 0 0 0 | 1130 1131 1125 996 -144 21 4 | 1629 739 4 19 -2
MAR-25 20600 P 0 0 0 0 0 | 1147 1147 1147 1108 -170 21 1 | 1750 908 1 14 -1
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 1255 -159 22 0 | 3489 770 0 11 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 1391 -180 22 0 | 3555 860 0 11 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 1535 -185 22 0 | 3566 1220 0 7 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 1700 -174 23 0 | 3940 1136 0 7 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 1853 -179 23 0 | 4355 1020 0 3 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 2011 -183 24 0 | 2170 1647 0 3 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 2173 -187 24 0 | 4689 1155 0 6 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 2339 -190 24 0 | 3926 1500 0 1 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 2508 -194 25 0 | 5252 1558 0 1 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 2680 -197 25 0 | 5600 1685 0 25 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 2854 -200 25 0 | 5900 1533 0 7 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 3031 -203 25 0 | 6350 1640 0 6 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 3210 -206 26 0 | 3335 2625 0 2 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 3392 -208 26 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 3575 -210 26 0 | 3428 2078 0 3 0
MAR-25 23800 P 0 0 0 0 0 | 0 0 0 3759 -213 26 0 | 3700 2098 0 6 0
MAR-25 24000 P 0 0 0 0 0 | 0 0 0 3945 -215 27 0 | 4741 2500 0 6 0
MAR-25 24200 P 0 0 0 0 0 | 0 0 0 4133 -216 27 0 | 2800 2760 0 0 0
MAR-25 24400 P 0 0 0 0 0 | 0 0 0 4321 -218 27 0 | 3800 3750 0 1 0
MAR-25 24600 P 0 0 0 0 0 | 0 0 0 4511 -220 28 0 | 4400 3980 0 1 0
MAR-25 24800 P 0 0 0 0 0 | 0 0 0 4702 -221 28 0 | 4490 4288 0 1 0
MAR-25 25000 P 0 0 0 0 0 | 0 0 0 4893 -223 28 0 | 5675 2889 0 10 0
MAR-25 25200 P 0 0 0 0 0 | 0 0 0 5085 -224 28 0 | 4890 3020 0 5 0
MAR-25 25400 P 0 0 0 0 0 | 0 0 0 5278 -225 29 0 | 0 0 0 0 0
MAR-25 25600 P 0 0 0 0 0 | 0 0 0 5472 -226 29 0 | 0 0 0 0 0
MAR-25 25800 P 0 0 0 0 0 | 0 0 0 5666 -227 29 0 | 0 0 0 0 0
MAR-25 26000 P 0 0 0 0 0 | 0 0 0 5861 -228 30 0 | 6517 3606 0 18 0
MAR-25 26200 P 0 0 0 0 0 | 0 0 0 6056 -229 30 0 | 0 0 0 0 0
MAR-25 26400 P 0 0 0 0 0 | 0 0 0 6251 -231 30 0 | 0 0 0 0 0
MAR-25 26600 P 0 0 0 0 0 | 0 0 0 6447 -231 30 0 | 0 0 0 0 0
MAR-25 26800 P 0 0 0 0 0 | 0 0 0 6644 -231 31 0 | 0 0 0 0 0
MAR-25 27000 P 0 0 0 0 0 | 0 0 0 6840 -233 31 0 | 6228 4525 0 1 0
MAR-25 27200 P 0 0 0 0 0 | 0 0 0 7037 -233 31 0 | 0 0 0 0 0
MAR-25 27400 P 0 0 0 0 0 | 0 0 0 7234 -234 31 0 | 0 0 0 0 0
MAR-25 27600 P 0 0 0 0 0 | 0 0 0 7432 -234 32 0 | 0 0 0 0 0
MAR-25 27800 P 0 0 0 0 0 | 0 0 0 7629 -235 32 0 | 0 0 0 0 0
MAR-25 28000 P 0 0 0 0 0 | 0 0 0 7827 -235 32 0 | 0 0 0 0 0
MAR-25 28200 P 0 0 0 0 0 | 0 0 0 8025 -236 33 0 | 0 0 0 0 0
MAR-25 28400 P 0 0 0 0 0 | 0 0 0 8223 -236 33 0 | 0 0 0 0 0
MAR-25 28600 P 0 0 0 0 0 | 0 0 0 8421 -237 33 0 | 0 0 0 0 0
MAR-25 28800 P 0 0 0 0 0 | 0 0 0 8619 -238 33 0 | 0 0 0 0 0
MAR-25 29000 P 0 0 0 0 0 | 0 0 0 8818 -238 34 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 36 | TOTAL PUT 42 2284 -10
| MONTH PUT/CALL RATIO 1.50
| MONTH TOTAL 70 4425 -8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 8141 +251 0 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 7941 +251 0 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 7741 +250 0 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 7541 +250 0 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 7342 +250 21 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 7142 +249 20 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 6943 +249 21 0 | 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0 | 0 0 0 6843 +248 20 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 6743 +247 20 0 | 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0 | 0 0 0 6644 +247 21 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 6544 +246 20 0 | 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0 | 0 0 0 6445 +246 21 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 6346 +245 21 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 6246 +244 20 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 6147 +243 20 0 | 5784 5778 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 6048 +242 20 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 5950 +242 21 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 5851 +240 21 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 5752 +239 21 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 5654 +238 21 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 5556 +236 21 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 5458 +235 21 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 5361 +234 21 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 5263 +232 21 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 5166 +230 21 0 | 5816 4550 0 10 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 5070 +229 21 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 4974 +228 21 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 4878 +226 21 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 4782 +224 21 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 4687 +222 21 0 | 5850 3940 0 10 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 4593 +220 21 0 | 3960 3815 0 1 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 4499 +218 21 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 4405 +216 21 0 | 3798 3798 0 1 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 4312 +214 21 0 | 4160 4062 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 4220 +212 21 0 | 4060 3530 0 1 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 4128 +210 21 0 | 4267 4137 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 4037 +207 21 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 3946 +205 21 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 3857 +203 21 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 3768 +200 21 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 3680 +198 21 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 3592 +195 21 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 3506 +193 21 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 3421 +191 21 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 3336 +189 21 0 | 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 3252 +186 21 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 3170 +184 21 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 3088 +181 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 3007 +179 21 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 2928 +177 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2849 +174 21 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 2772 +172 21 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2696 +170 21 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 2621 +168 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 2547 +166 21 0 | 2380 2380 0 2 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 2474 +163 21 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 2403 +161 21 0 | 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 2333 +159 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 2264 +157 21 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 2196 +155 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 2130 +153 21 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 2065 +151 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 2001 +149 21 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 1939 +148 22 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1877 +145 22 0 | 2500 1352 0 13 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 1818 +144 22 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1759 +142 22 0 | 1302 1277 0 2 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 1702 +141 22 0 | 1245 1245 0 1 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1646 +144 22 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 1591 +145 22 0 | 2504 1325 0 6 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1538 +142 22 0 | 1413 1263 0 9 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 1486 +140 22 0 | 1257 1211 0 14 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1435 +131 22 0 | 1390 1210 0 11 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 1394 +136 22 0 | 1750 1168 0 8 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1347 +133 22 0 | 1900 932 0 21 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 1254 +127 22 0 | 1269 1093 0 8 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 1169 +122 22 0 | 1497 942 0 44 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 1089 +117 22 0 | 1668 887 0 30 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 1014 +108 22 0 | 972 761 0 13 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 946 +98 22 0 | 1165 705 0 17 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 881 +92 22 0 | 1399 601 0 23 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 821 +89 23 0 | 805 565 0 2 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 765 +87 23 0 | 597 483 0 2 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 714 +89 23 0 | 658 490 0 2 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 666 +78 23 0 | 1265 490 0 9 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 622 +75 23 0 | 898 397 0 8 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 581 +71 23 0 | 844 485 0 1 0
JUN-25 22600 C 0 0 0 0 0 | 0 0 0 542 +67 23 0 | 908 448 0 3 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 507 +59 24 0 | 850 360 0 7 0
JUN-25 23000 C 0 0 0 0 0 | 0 0 0 474 +57 24 0 | 995 353 0 73 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 444 +55 24 0 | 505 268 0 3 0
JUN-25 23400 C 0 0 0 0 0 | 0 0 0 415 +54 24 0 | 407 343 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 389 +54 24 0 | 347 347 0 7 0
JUN-25 23800 C 0 0 0 0 0 | 0 0 0 364 +50 24 0 | 580 272 0 2 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 341 +58 25 0 | 590 270 0 9 0
JUN-25 24200 C 0 0 0 0 0 | 0 0 0 325 +62 25 0 | 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 305 +60 25 0 | 0 0 0 0 0
JUN-25 24600 C 0 0 0 0 0 | 0 0 0 286 +58 25 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 268 +56 25 0 | 0 0 0 0 0
JUN-25 25000 C 0 0 0 0 0 | 0 0 0 252 +55 26 0 | 420 201 0 6 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 237 +53 26 0 | 400 280 0 0 0
JUN-25 25400 C 0 0 0 0 0 | 0 0 0 223 +52 26 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 209 +50 26 0 | 210 197 0 2 0
JUN-25 25800 C 0 0 0 0 0 | 0 0 0 197 +48 26 0 | 176 163 0 2 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 186 +47 26 0 | 370 136 0 23 0
JUN-25 26200 C 0 0 0 0 0 | 0 0 0 175 +46 27 0 | 263 263 0 1 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 165 +44 27 0 | 230 225 0 2 0
JUN-25 26600 C 0 0 0 0 0 | 0 0 0 156 +43 27 0 | 152 152 0 1 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 147 +42 27 0 | 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0 | 0 0 0 139 +41 27 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 131 +39 27 0 | 115 115 0 1 0
JUN-25 27400 C 0 0 0 0 0 | 0 0 0 124 +38 28 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 118 +37 28 0 | 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0 | 0 0 0 112 +36 28 0 | 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0 | 0 0 0 106 +35 28 0 | 170 111 0 2 0
JUN-25 28200 C 0 0 0 0 0 | 0 0 0 100 +34 28 0 | 228 58 0 0 0
JUN-25 28400 C 0 0 0 0 0 | 0 0 0 95 +33 28 0 | 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0 | 0 0 0 91 +33 29 0 | 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0 | 0 0 0 86 +31 29 0 | 212 212 0 1 0
JUN-25 29000 C 0 0 0 0 0 | 0 0 0 82 +30 29 0 | 168 70 0 2 0
JUN-25 29200 C 0 0 0 0 0 | 0 0 0 78 +29 29 0 | 55 55 0 1 0
JUN-25 29600 C 0 0 0 0 0 | 0 0 0 71 +28 29 0 | 89 89 0 1 0
JUN-25 30000 C 0 0 0 0 0 | 0 0 0 63 +25 29 0 | 150 32 0 167 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 586 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 51 35 0 0 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 1 -3 20 0 | 68 68 0 7 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 1 -4 20 0 | 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0 | 0 0 0 1 -5 19 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 1 -6 19 0 | 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0 | 0 0 0 1 -7 19 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 2 -7 19 0 | 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0 | 0 0 0 3 -7 20 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 4 -8 20 0 | 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 5 -8 20 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 6 -9 20 0 | 98 85 0 6 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 7 -10 20 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 9 -10 21 0 | 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 10 -12 21 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 11 -13 21 0 | 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 13 -14 21 0 | 114 114 0 3 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 15 -16 21 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 17 -17 21 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 20 -18 21 0 | 150 82 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 22 -20 21 0 | 125 125 0 1 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 25 -22 21 0 | 150 90 0 3 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 29 -23 21 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 33 -24 21 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 37 -26 21 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 41 -28 21 0 | 105 105 0 1 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 46 -30 21 0 | 139 139 0 5 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 52 -32 21 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 125 125 120 58 -34 21 2 | 210 120 2 0 -2
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 64 -36 21 0 | 220 150 0 2 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 71 -38 21 0 | 208 139 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 79 -40 21 0 | 248 124 0 11 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 87 -42 21 0 | 183 183 0 1 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 96 -45 21 0 | 155 155 0 1 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 105 -47 21 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 116 -49 21 0 | 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 127 -52 21 0 | 340 183 0 6 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 139 -54 21 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 151 -57 21 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 165 -59 21 0 | 256 240 0 10 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 180 -61 21 0 | 337 337 0 1 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 195 -63 21 0 | 359 180 0 3 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 211 -66 21 0 | 304 293 0 2 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 229 -68 21 0 | 508 318 0 3 0
JUN-25 17300 P 0 0 0 0 0 | 311 311 311 247 -71 21 1 | 413 288 1 1 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 266 -73 21 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 287 -75 21 0 | 355 332 0 3 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 308 -78 21 0 | 489 322 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 331 -80 21 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 355 -82 21 0 | 515 383 0 1 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 380 -85 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 406 -82 21 0 | 730 440 0 62 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 443 -70 22 0 | 560 443 0 2 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 470 -73 22 0 | 675 417 0 4 0
JUN-25 18300 P 0 0 0 0 0 | 520 520 520 498 -77 22 1 | 520 520 1 1 +1
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 526 -80 21 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 560 -83 22 0 | 920 455 0 23 0
JUN-25 18600 P 0 0 0 0 0 | 607 607 607 588 -88 21 1 | 925 607 1 3 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 625 -88 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 660 -88 21 0 | 895 627 0 2 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 698 -93 22 0 | 947 947 0 7 0
JUN-25 19000 P 0 0 0 0 0 | 738 738 738 735 -92 22 1 | 1150 691 1 41 +1
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 774 -94 22 0 | 951 951 0 7 0
JUN-25 19200 P 0 0 0 0 0 | 880 880 880 814 -96 21 2 | 1245 775 2 23 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 855 -100 21 0 | 998 977 0 14 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 898 -102 21 0 | 992 983 0 14 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 943 -118 22 0 | 1277 890 0 19 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 989 -109 22 0 | 1276 955 0 7 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 1036 -118 22 0 | 1244 949 0 17 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 1085 -125 22 0 | 1428 1025 0 6 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 1135 -128 22 0 | 1347 1011 0 8 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 1188 -130 22 0 | 1508 1098 0 5 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 1296 -139 22 0 | 1222 1105 0 1 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 1411 -131 22 0 | 1608 1325 0 2 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 1511 -175 21 0 | 1648 1380 0 3 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 1667 -152 22 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 1794 -168 22 0 | 1510 1510 0 1 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 1935 -168 22 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 2089 -158 23 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 2235 -160 23 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 2384 -163 23 0 | 2080 2080 0 1 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 2536 -166 23 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 2691 -169 23 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 2850 -171 24 0 | 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0 | 0 0 0 3011 -174 24 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 3175 -176 24 0 | 3940 3940 0 1 0
JUN-25 23000 P 0 0 0 0 0 | 0 0 0 3342 -178 24 0 | 3960 3960 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 3511 -180 24 0 | 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0 | 0 0 0 3681 -183 24 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 3859 3859 3859 3854 -185 24 1 | 4050 3859 1 0 -1
JUN-25 23800 P 0 0 0 0 0 | 4035 4035 4035 4029 -187 25 1 | 4764 4035 1 0 -1
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 4206 -188 25 0 | 3990 3680 0 2 0
JUN-25 24200 P 0 0 0 0 0 | 0 0 0 4384 -190 25 0 | 4880 3970 0 2 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 4564 -192 25 0 | 4930 4300 0 2 0
JUN-25 24600 P 0 0 0 0 0 | 0 0 0 4745 -194 25 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 4927 -196 25 0 | 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0 | 0 0 0 5111 -197 26 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 5296 -199 26 0 | 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0 | 0 0 0 5482 -200 26 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 5668 -202 26 0 | 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0 | 0 0 0 5856 -204 26 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 6045 -205 26 0 | 6924 5650 0 8 0
JUN-25 26200 P 0 0 0 0 0 | 0 0 0 6234 -206 27 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 6424 -208 27 0 | 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0 | 0 0 0 6615 -209 27 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 6806 -210 27 0 | 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0 | 0 0 0 6998 -211 27 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 7190 -213 27 0 | 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0 | 0 0 0 7383 -214 28 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 7577 -215 28 0 | 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0 | 0 0 0 7771 -216 28 0 | 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0 | 0 0 0 7965 -217 28 0 | 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0 | 0 0 0 8159 -218 28 0 | 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0 | 0 0 0 8354 -219 28 0 | 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0 | 0 0 0 8550 -219 29 0 | 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0 | 0 0 0 8745 -221 29 0 | 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0 | 0 0 0 8941 -222 29 0 | 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0 | 0 0 0 9137 -223 29 0 | 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0 | 0 0 0 9530 -224 29 0 | 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0 | 0 0 0 9924 -225 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 10 | TOTAL PUT 10 360 -2
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 10 946 -2
MARKET PUT/CALL RATIO 0.83
MARKET TOTAL 8921 53839 +138
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED