MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P SEP-24 17600 1208 58 20 193 55 801 -115
C SEP-24 18200 1199 153 20 175 41 1066 +98
C SEP-24 17900 1095 294 19 327 93 1372 +174
C SEP-24 18000 1036 239 19 271 72 744 +146
P SEP-24 17500 1004 42 20 144 40 308 -92
C SEP-24 17800 965 360 19 392 120 1076 +207
P SEP-24 17700 919 79 20 250 76 667 -140
C SEP-24 18100 846 192 19 220 57 1315 +120
C SEP-24 18300 809 119 20 139 33 608 +77
C SEP-24 18400 702 93 20 108 23 542 +62
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 SEP 2024, WEDNESDAY 19 SEP 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8059 +385 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 7959 +385 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7859 +385 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7759 +385 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7659 +385 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7559 +385 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7459 +385 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7359 +385 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7259 +385 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7159 +385 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7059 +385 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 6959 +385 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6859 +385 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6759 +385 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6659 +385 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6559 +385 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6459 +385 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6359 +385 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6259 +385 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6159 +385 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6059 +385 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5959 +385 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5859 +385 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5759 +385 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5659 +385 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5559 +385 0 0 | 7066 3170 0 29 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5459 +385 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5359 +385 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5259 +385 0 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5159 +385 0 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5059 +385 0 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4959 +385 0 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4859 +385 0 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4759 +385 0 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4659 +385 0 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4559 +385 0 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4459 +385 0 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4359 +385 0 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4259 +385 0 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4159 +385 0 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4059 +385 0 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3959 +385 0 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3859 +385 0 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3759 +385 0 0 | 4916 1608 0 3 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3659 +385 0 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3559 +385 0 0 | 4620 2110 0 2 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3459 +385 0 0 | 3890 2139 0 1 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3359 +385 0 0 | 3730 2930 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3259 +385 0 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3159 +385 0 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3059 +385 0 0 | 3480 1200 0 10 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2959 +385 0 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2859 +385 0 0 | 3023 1230 0 4 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2759 +385 0 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2659 +385 0 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2559 +385 0 0 | 2490 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2459 +385 0 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2359 +385 0 0 | 1975 1180 0 10 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2259 +385 0 0 | 2705 1255 0 2 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2159 +385 0 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2059 +385 0 0 | 3622 840 0 8 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1959 +384 0 0 | 1843 960 0 4 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1859 +384 0 0 | 1850 750 0 2 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1759 +383 0 0 | 1961 675 0 3 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1659 +382 0 0 | 2480 635 0 5 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1560 +382 23 0 | 2689 552 0 18 0
SEP-24 16600 C 0 0 0 0 0 | 1365 1452 1365 1460 +380 22 3 | 1778 489 3 34 -2
SEP-24 16700 C 0 0 0 0 0 | 1350 1350 1350 1360 +376 20 1 | 1350 411 1 37 -1
SEP-24 16800 C 0 0 0 0 0 | 890 1190 890 1261 +373 21 4 | 2398 349 4 90 -1
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1163 +368 21 0 | 2740 287 0 27 -1
SEP-24 17000 C 0 0 0 0 0 | 730 993 730 1065 +362 21 3 | 2671 235 3 44 -1
SEP-24 17100 C 0 0 0 0 0 | 630 954 630 989 +374 27 10 | 2282 191 10 251 +3
SEP-24 17200 C 0 0 0 0 0 | 488 864 488 885 +354 24 24 | 2100 156 24 353 -2
SEP-24 17300 C 0 0 0 0 0 | 418 804 403 768 +317 17 34 | 988 125 34 486 -13
SEP-24 17400 C 0 0 0 0 0 | 394 717 313 685 +308 19 41 | 1357 99 41 318 -13
SEP-24 17500 C 0 0 0 0 0 | 333 610 252 588 +280 18 65 | 2238 78 65 706 -2
SEP-24 17600 C 0 0 0 0 0 | 260 545 200 504 +257 18 156 | 1080 61 156 739 -36
SEP-24 17700 C 0 0 0 0 0 | 208 467 158 434 +241 19 466 | 830 48 466 379 -41
SEP-24 17800 C 0 0 0 0 0 | 166 392 120 360 +207 19 965 | 2020 38 965 1076 -522
SEP-24 17900 C 0 0 0 0 0 | 133 327 93 294 +174 19 1095 | 790 30 1095 1372 +308
SEP-24 18000 C 0 0 0 0 0 | 100 271 72 239 +146 19 1036 | 1860 23 1036 744 -13
SEP-24 18100 C 0 0 0 0 0 | 76 220 57 192 +120 19 846 | 982 18 846 1315 +295
SEP-24 18200 C 0 0 0 0 0 | 52 175 41 153 +98 20 1199 | 1035 14 1199 1066 +421
SEP-24 18300 C 0 0 0 0 0 | 48 139 33 119 +77 20 809 | 1080 10 809 608 +218
SEP-24 18400 C 0 0 0 0 0 | 36 108 23 93 +62 20 702 | 1028 9 702 542 +66
SEP-24 18500 C 0 0 0 0 0 | 28 85 19 72 +48 21 471 | 1390 7 471 758 +70
SEP-24 18600 C 0 0 0 0 0 | 16 66 15 55 +37 21 352 | 1160 6 352 772 +107
SEP-24 18700 C 0 0 0 0 0 | 12 50 12 43 +30 21 246 | 1030 4 246 720 +48
SEP-24 18800 C 0 0 0 0 0 | 9 38 9 33 +23 22 332 | 993 4 332 586 +81
SEP-24 18900 C 0 0 0 0 0 | 9 30 9 25 +18 22 201 | 970 4 201 613 +12
SEP-24 19000 C 0 0 0 0 0 | 10 23 10 19 +14 23 108 | 1235 4 108 768 +30
SEP-24 19100 C 0 0 0 0 0 | 5 17 5 14 +10 23 281 | 1043 3 281 418 +63
SEP-24 19200 C 0 0 0 0 0 | 5 14 5 11 +8 23 441 | 985 3 441 656 -70
SEP-24 19300 C 0 0 0 0 0 | 6 11 6 9 +7 24 145 | 1123 2 145 438 +34
SEP-24 19400 C 0 0 0 0 0 | 4 8 4 7 +6 25 9 | 997 2 9 453 +3
SEP-24 19500 C 0 0 0 0 0 | 3 5 3 5 +4 25 2 | 855 2 2 310 +1
SEP-24 19600 C 0 0 0 0 0 | 3 5 3 4 +3 25 3 | 925 2 3 161 +2
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 536 2 0 116 0
SEP-24 19800 C 0 0 0 0 0 | 2 2 2 2 +1 25 5 | 810 2 5 87 -5
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 605 2 0 85 0
SEP-24 20000 C 0 0 0 0 0 | 2 3 2 1 0 26 2 | 750 2 2 166 -1
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 663 5 0 61 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 600 6 0 20 0
SEP-24 20600 C 0 0 0 0 0 | 1 1 1 1 0 32 1 | 555 1 1 118 -1
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 460 4 0 57 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 444 5 0 50 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 393 4 0 151 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 338 6 0 110 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 348 3 0 35 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 280 3 0 16 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 275 1 0 427 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 218 1 0 5 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 133 17 0 4 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 166 1 0 8 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 150 12 0 1 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 145 1 0 12 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 128 12 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 37 8 0 1 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 81 24 0 3 0
TOTAL CALL 0 | TOTAL CALL 10058 | TOTAL CALL 10058 18490 +1037
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 5 5 0 30 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 29 8 0 1 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 34 12 0 2 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 250 2 0 6 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 126 4 0 3 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 52 8 0 5 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 106 8 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 83 10 0 3 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 278 10 0 17 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 290 1 0 15 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 36 17 0 56 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 410 7 0 89 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 25 1 0 28 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 125 7 0 9 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 195 1 0 23 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 248 2 0 150 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 64 24 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 182 1 0 28 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 300 22 0 2 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 506 4 0 50 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 91 3 0 90 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 312 3 0 209 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 455 2 0 1064 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 622 2 0 925 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 866 3 0 1072 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 468 3 0 1809 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 630 3 0 516 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 708 3 0 430 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 545 4 0 618 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1060 3 0 188 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 621 3 0 610 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1080 2 0 2026 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 1165 3 0 496 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 825 3 0 866 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 1190 5 0 151 0
SEP-24 15600 P 0 0 0 0 0 | 2 2 2 1 0 36 1 | 1235 2 1 216 -1
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 1180 4 0 134 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 1050 3 0 239 0
SEP-24 15900 P 0 0 0 0 0 | 3 3 3 1 0 32 1 | 1160 3 1 912 0
SEP-24 16000 P 0 0 0 0 0 | 3 3 3 1 0 30 5 | 1495 3 5 752 0
SEP-24 16100 P 0 0 0 0 0 | 3 3 2 1 0 29 8 | 1201 2 8 196 -5
SEP-24 16200 P 0 0 0 0 0 | 3 3 3 1 0 28 107 | 1300 3 107 294 +1
SEP-24 16300 P 0 0 0 0 0 | 4 4 2 1 -1 26 128 | 1233 2 128 620 +117
SEP-24 16400 P 0 0 0 0 0 | 5 5 3 1 -2 25 12 | 1160 3 12 470 -7
SEP-24 16500 P 0 0 0 0 0 | 6 6 4 1 -3 23 23 | 1608 4 23 351 -6
SEP-24 16600 P 0 0 0 0 0 | 6 6 4 1 -5 22 113 | 1660 4 113 619 +26
SEP-24 16700 P 0 0 0 0 0 | 11 11 5 2 -8 22 60 | 1426 5 60 764 -14
SEP-24 16800 P 0 0 0 0 0 | 14 15 6 3 -11 22 156 | 1505 6 156 694 -21
SEP-24 16900 P 0 0 0 0 0 | 13 19 7 4 -17 21 139 | 1600 7 139 413 +69
SEP-24 17000 P 0 0 0 0 0 | 20 28 9 7 -22 21 491 | 2070 9 491 478 -55
SEP-24 17100 P 0 0 0 0 0 | 36 40 12 10 -31 21 222 | 1059 12 222 781 -69
SEP-24 17200 P 0 0 0 0 0 | 42 57 16 15 -42 21 456 | 1765 16 456 1234 +24
SEP-24 17300 P 0 0 0 0 0 | 56 81 21 21 -56 20 322 | 2340 21 322 768 -60
SEP-24 17400 P 0 0 0 0 0 | 88 110 29 29 -74 20 551 | 1800 29 551 842 -67
SEP-24 17500 P 0 0 0 0 0 | 113 144 40 42 -92 20 1004 | 1538 40 1004 308 -271
SEP-24 17600 P 0 0 0 0 0 | 147 193 55 58 -115 20 1208 | 1970 55 1208 801 +154
SEP-24 17700 P 0 0 0 0 0 | 187 250 76 79 -140 20 919 | 1850 76 919 667 +394
SEP-24 17800 P 0 0 0 0 0 | 309 309 101 106 -173 19 571 | 1290 69 571 487 +203
SEP-24 17900 P 0 0 0 0 0 | 355 355 136 140 -206 19 233 | 1054 136 233 342 +33
SEP-24 18000 P 0 0 0 0 0 | 461 461 175 183 -236 19 192 | 2780 175 192 337 +47
SEP-24 18100 P 0 0 0 0 0 | 450 450 235 232 -266 19 65 | 1731 235 65 105 +11
SEP-24 18200 P 0 0 0 0 0 | 420 426 280 291 -290 19 51 | 1500 280 51 64 -32
SEP-24 18300 P 0 0 0 0 0 | 494 494 343 360 -308 20 13 | 1199 343 13 47 +7
SEP-24 18400 P 0 0 0 0 0 | 640 640 418 432 -325 20 19 | 1395 84 19 55 -10
SEP-24 18500 P 0 0 0 0 0 | 688 688 528 518 -332 21 4 | 1558 528 4 13 -2
SEP-24 18600 P 0 0 0 0 0 | 630 630 630 607 -337 22 1 | 2096 630 1 14 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 685 -354 22 0 | 2620 776 0 6 0
SEP-24 18800 P 0 0 0 0 0 | 1110 1110 1110 775 -361 22 1 | 2600 673 1 11 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 867 -366 22 0 | 2097 891 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 961 -370 23 0 | 2355 757 0 8 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1056 -374 23 0 | 1871 1186 0 16 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1152 -377 23 0 | 1706 1056 0 2 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1250 -378 24 0 | 1840 999 0 10 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1348 -380 25 0 | 3180 947 0 2 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1446 -381 25 0 | 2780 950 0 16 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1545 -382 25 0 | 3410 1178 0 10 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1644 -383 26 0 | 3480 1895 0 2 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1743 -384 25 0 | 3750 1778 0 9 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1843 -383 27 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 1942 -384 26 0 | 4240 1360 0 16 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2142 -384 28 0 | 4075 1416 0 5 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2341 -385 0 0 | 3940 2065 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2541 -385 0 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2741 -385 0 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2941 -385 0 0 | 4700 3380 0 2 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3141 -385 0 0 | 3100 2914 0 1 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3341 -385 0 0 | 3800 3180 0 3 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3541 -385 0 0 | 3840 3450 0 2 0
SEP-24 21800 P 0 0 0 0 0 | 3885 3885 3885 3741 -385 0 1 | 3885 3530 1 3 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3941 -385 0 0 | 5965 3150 0 17 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4141 -385 0 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4341 -385 0 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4541 -385 0 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 4741 -385 0 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4941 -385 0 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5141 -385 0 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5341 -385 0 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5541 -385 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 7077 | TOTAL PUT 7077 25770 +466
| MONTH PUT/CALL RATIO 0.70
| MONTH TOTAL 17135 44260 +1503
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 C 0 0 0 0 0 | 0 0 0 6119 +390 0 0 | 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0 | 0 0 0 6019 +390 0 0 | 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0 | 0 0 0 5919 +390 0 0 | 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0 | 0 0 0 5819 +390 0 0 | 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0 | 0 0 0 5719 +390 0 0 | 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0 | 0 0 0 5619 +390 0 0 | 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0 | 0 0 0 5519 +390 0 0 | 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0 | 0 0 0 5419 +390 0 0 | 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0 | 0 0 0 5319 +390 0 0 | 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0 | 0 0 0 5219 +390 0 0 | 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0 | 0 0 0 5119 +390 0 0 | 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0 | 0 0 0 5019 +390 0 0 | 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0 | 0 0 0 4919 +390 0 0 | 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0 | 0 0 0 4819 +390 0 0 | 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0 | 0 0 0 4719 +390 0 0 | 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0 | 0 0 0 4619 +390 0 0 | 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0 | 0 0 0 4519 +390 0 0 | 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0 | 0 0 0 4419 +390 0 0 | 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 4319 +390 0 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 4219 +390 0 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 4119 +390 0 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 4019 +390 0 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 3919 +389 0 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 3819 +389 0 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 3719 +389 0 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 3619 +389 0 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 3519 +389 0 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 3420 +389 22 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 3320 +389 21 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 3220 +388 21 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 3120 +387 20 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 3021 +387 21 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 2921 +386 20 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 2822 +386 20 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 2723 +385 20 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 2624 +384 20 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 2525 +383 20 0 | 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 2426 +381 20 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 2328 +379 20 0 | 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 2230 +377 19 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 2133 +375 19 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 2036 +372 19 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1940 +369 19 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1845 +365 19 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1751 +362 19 0 | 1220 1121 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 1657 +356 19 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 1565 +352 19 0 | 1230 690 0 20 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 1474 +346 19 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 1385 +340 19 0 | 572 550 0 0 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 1297 +332 19 0 | 548 535 0 2 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 1212 +326 19 0 | 910 440 0 13 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 1128 +317 18 0 | 841 395 0 73 0
OCT-24 17200 C 0 0 0 0 0 | 1068 1068 1057 1046 +308 18 2 | 1068 347 2 24 0
OCT-24 17300 C 0 0 0 0 0 | 850 900 850 958 +289 18 3 | 900 310 3 39 -2
OCT-24 17400 C 0 0 0 0 0 | 730 864 730 872 +269 17 5 | 864 285 5 134 -1
OCT-24 17500 C 0 0 0 0 0 | 596 818 596 798 +258 17 3 | 818 240 3 62 -3
OCT-24 17600 C 0 0 0 0 0 | 448 722 444 739 +258 18 25 | 722 218 25 87 0
OCT-24 17700 C 0 0 0 0 0 | 424 660 421 658 +232 17 59 | 660 192 59 179 -2
OCT-24 17800 C 0 0 0 0 0 | 388 583 369 601 +221 17 157 | 583 166 157 236 +23
OCT-24 17900 C 0 0 0 0 0 | 320 550 315 544 +205 17 124 | 550 143 124 98 +45
OCT-24 18000 C 0 0 0 0 0 | 327 518 268 494 +194 17 205 | 630 122 205 164 +43
OCT-24 18100 C 0 0 0 0 0 | 239 466 239 442 +176 17 341 | 573 109 341 277 +127
OCT-24 18200 C 0 0 0 0 0 | 220 404 220 396 +162 17 99 | 481 98 99 135 -23
OCT-24 18300 C 0 0 0 0 0 | 206 374 206 354 +148 18 255 | 374 81 255 85 -164
OCT-24 18400 C 0 0 0 0 0 | 175 336 160 316 +135 18 227 | 367 70 227 267 -11
OCT-24 18500 C 0 0 0 0 0 | 144 300 144 281 +123 18 378 | 300 64 378 891 +317
OCT-24 18600 C 0 0 0 0 0 | 135 267 129 247 +109 18 442 | 353 53 442 826 +393
OCT-24 18700 C 0 0 0 0 0 | 114 237 108 222 +102 18 268 | 320 56 268 304 +4
OCT-24 18800 C 0 0 0 0 0 | 98 208 95 196 +92 18 244 | 257 40 244 221 -60
OCT-24 18900 C 0 0 0 0 0 | 88 184 88 173 +83 18 179 | 184 34 179 100 -12
OCT-24 19000 C 0 0 0 0 0 | 72 160 69 153 +75 18 266 | 252 30 266 251 +50
OCT-24 19100 C 0 0 0 0 0 | 62 146 62 134 +67 18 85 | 188 25 85 95 +59
OCT-24 19200 C 0 0 0 0 0 | 53 124 53 117 +59 18 351 | 170 22 351 370 +251
OCT-24 19300 C 0 0 0 0 0 | 46 111 43 101 +51 19 469 | 152 21 469 347 +315
OCT-24 19400 C 0 0 0 0 0 | 36 98 36 90 +47 19 98 | 145 22 98 132 +84
OCT-24 19500 C 0 0 0 0 0 | 33 86 33 78 +41 19 107 | 131 15 107 121 +81
OCT-24 19600 C 0 0 0 0 0 | 32 74 32 68 +37 19 136 | 120 12 136 198 +60
OCT-24 19700 C 0 0 0 0 0 | 39 64 39 59 +32 19 55 | 103 11 55 76 +16
OCT-24 19800 C 0 0 0 0 0 | 36 57 36 51 +28 19 29 | 109 10 29 30 +18
OCT-24 19900 C 0 0 0 0 0 | 25 41 25 44 +24 19 19 | 43 12 19 52 +19
OCT-24 20000 C 0 0 0 0 0 | 31 36 31 38 +21 19 20 | 78 8 20 38 +19
OCT-24 20200 C 0 0 0 0 0 | 20 31 20 29 +17 20 19 | 69 6 19 232 +2
OCT-24 20400 C 0 0 0 0 0 | 18 18 18 21 +12 20 2 | 53 5 2 109 +2
OCT-24 20600 C 0 0 0 0 0 | 10 14 10 16 +10 20 5 | 18 5 5 7 +4
OCT-24 20800 C 0 0 0 0 0 | 12 12 12 12 +7 20 15 | 19 3 15 135 +15
OCT-24 21000 C 0 0 0 0 0 | 0 0 0 9 +6 21 0 | 50 5 0 66 0
OCT-24 21200 C 0 0 0 0 0 | 7 7 7 7 +5 21 66 | 7 7 66 66 +66
OCT-24 21400 C 0 0 0 0 0 | 0 0 0 4 +3 20 0 | 0 0 0 0 0
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 3 +2 21 0 | 0 0 0 0 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
OCT-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
OCT-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 4758 | TOTAL CALL 4758 6562 +1735
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 7 7 0 1 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 13 7 0 11 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 13 8 0 7 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 15 11 0 82 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 15 10 0 140 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 17 11 0 147 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 18 10 0 90 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 23 11 0 117 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 22 13 0 170 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 17 14 0 200 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 20 11 0 52 0
OCT-24 15000 P 0 0 0 0 0 | 8 8 7 1 -3 20 3 | 30 7 3 83 +1
OCT-24 15100 P 0 0 0 0 0 | 0 0 0 1 -4 19 0 | 32 20 0 5 0
OCT-24 15200 P 0 0 0 0 0 | 8 8 8 2 -4 20 1 | 42 8 1 50 -15
OCT-24 15300 P 0 0 0 0 0 | 12 12 12 3 -4 20 15 | 45 12 15 93 +12
OCT-24 15400 P 0 0 0 0 0 | 11 11 11 4 -5 20 1 | 51 11 1 98 -1
OCT-24 15500 P 0 0 0 0 0 | 13 13 13 5 -6 20 3 | 60 13 3 50 -1
OCT-24 15600 P 0 0 0 0 0 | 14 14 13 6 -7 20 3 | 72 13 3 156 -2
OCT-24 15700 P 0 0 0 0 0 | 16 16 13 8 -8 20 2 | 72 13 2 31 0
OCT-24 15800 P 0 0 0 0 0 | 18 18 18 10 -10 20 5 | 93 18 5 41 -5
OCT-24 15900 P 0 0 0 0 0 | 0 0 0 12 -12 20 0 | 105 30 0 294 0
OCT-24 16000 P 0 0 0 0 0 | 19 20 19 15 -14 20 5 | 123 19 5 209 -5
OCT-24 16100 P 0 0 0 0 0 | 32 32 23 18 -17 20 13 | 137 23 13 237 +11
OCT-24 16200 P 0 0 0 0 0 | 42 43 25 22 -20 19 16 | 160 25 16 251 -3
OCT-24 16300 P 0 0 0 0 0 | 39 39 31 27 -24 19 12 | 176 31 12 212 +11
OCT-24 16400 P 0 0 0 0 0 | 52 52 34 33 -27 19 18 | 210 34 18 228 +13
OCT-24 16500 P 0 0 0 0 0 | 65 68 40 40 -32 19 168 | 232 40 168 249 +59
OCT-24 16600 P 0 0 0 0 0 | 73 78 46 47 -37 19 130 | 267 46 130 175 +13
OCT-24 16700 P 0 0 0 0 0 | 92 92 57 56 -43 19 220 | 300 57 220 215 +114
OCT-24 16800 P 0 0 0 0 0 | 110 115 64 65 -51 19 95 | 342 64 95 161 +57
OCT-24 16900 P 0 0 0 0 0 | 124 133 73 76 -60 18 163 | 390 73 163 135 +57
OCT-24 17000 P 0 0 0 0 0 | 159 159 88 90 -67 18 222 | 433 88 222 205 +8
OCT-24 17100 P 0 0 0 0 0 | 173 173 102 106 -76 18 56 | 480 102 56 218 +7
OCT-24 17200 P 0 0 0 0 0 | 201 216 119 124 -85 18 112 | 521 119 112 379 +41
OCT-24 17300 P 0 0 0 0 0 | 234 234 141 144 -96 18 113 | 610 141 113 572 +92
OCT-24 17400 P 0 0 0 0 0 | 258 272 162 167 -107 18 184 | 657 162 184 217 +88
OCT-24 17500 P 0 0 0 0 0 | 295 305 186 193 -118 18 363 | 555 186 363 229 -42
OCT-24 17600 P 0 0 0 0 0 | 360 360 220 221 -131 18 87 | 745 220 87 24 -29
OCT-24 17700 P 0 0 0 0 0 | 402 413 252 254 -143 18 121 | 724 252 121 99 +67
OCT-24 17800 P 0 0 0 0 0 | 430 460 282 293 -158 18 150 | 800 282 150 131 +108
OCT-24 17900 P 0 0 0 0 0 | 500 500 323 331 -179 17 91 | 836 323 91 93 +80
OCT-24 18000 P 0 0 0 0 0 | 490 490 366 375 -196 17 97 | 810 366 97 91 +88
OCT-24 18100 P 0 0 0 0 0 | 489 489 417 424 -213 17 67 | 1095 417 67 65 +64
OCT-24 18200 P 0 0 0 0 0 | 486 511 466 478 -227 17 26 | 885 466 26 24 +22
OCT-24 18300 P 0 0 0 0 0 | 525 558 525 545 -232 18 3 | 781 525 3 4 +3
OCT-24 18400 P 0 0 0 0 0 | 878 880 608 595 -257 18 4 | 917 608 4 4 +3
OCT-24 18500 P 0 0 0 0 0 | 679 679 679 671 -258 18 1 | 679 679 1 1 +1
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 731 -278 18 0 | 1440 1113 0 1 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 803 -288 18 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 877 -298 18 0 | 0 0 0 0 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 954 -307 18 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 1033 -316 18 0 | 0 0 0 0 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 1114 -324 18 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 1198 -331 18 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 1283 -338 19 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 1370 -344 19 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 1458 -350 19 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 1548 -354 19 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 1639 -359 19 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 1732 -362 19 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 1825 -366 19 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 1919 -369 19 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 2109 -374 19 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 2302 -378 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 2496 -381 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 2692 -384 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 2889 -385 20 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 3087 -386 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 3285 -388 20 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 3484 -388 21 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 3683 -389 21 0 | 0 0 0 0 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 3883 -389 22 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 4082 -389 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2570 | TOTAL PUT 2570 6347 +917
| MONTH PUT/CALL RATIO 0.54
| MONTH TOTAL 7328 12909 +2652
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8188 +393 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8088 +393 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 7988 +393 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 7888 +393 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7788 +393 0 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7688 +393 0 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7588 +393 0 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7488 +393 0 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7388 +393 0 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7288 +393 0 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7188 +393 0 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7088 +393 0 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 6988 +393 0 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 6888 +393 0 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6788 +393 0 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6688 +393 0 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6588 +393 0 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6388 +392 0 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6188 +392 0 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6088 +392 0 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5988 +392 0 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5889 +393 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5789 +392 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5689 +392 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5589 +392 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5489 +391 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5389 +391 22 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5290 +391 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5190 +391 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5090 +390 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 4991 +390 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4891 +390 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4792 +390 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 4535 4535 4535 4693 +389 23 1 | 6204 3460 1 38 -1
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4593 +388 22 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4494 +388 22 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4395 +387 22 0 | 4150 3344 0 3 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4296 +386 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 4135 4246 4135 4198 +386 22 3 | 5704 2885 3 45 -3
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4099 +385 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4001 +384 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3903 +383 22 0 | 3022 3022 0 2 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3805 +382 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3707 +380 22 0 | 4496 2450 0 20 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3610 +379 22 0 | 3000 2920 0 3 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3513 +378 21 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3416 +376 21 0 | 2933 2210 0 3 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3320 +374 21 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3224 +372 21 0 | 4060 2045 0 20 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3129 +371 21 0 | 3525 3410 0 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3034 +368 21 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2940 +366 21 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2847 +364 21 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2754 +362 21 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2661 +358 21 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2570 +355 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2479 +352 20 0 | 1393 1393 0 2 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2390 +349 20 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2301 +345 20 0 | 1485 1366 0 2 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2213 +341 20 0 | 2000 1960 0 2 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2126 +337 20 0 | 1821 1375 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2041 +333 20 0 | 1968 1238 0 5 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1956 +328 20 0 | 1302 1089 0 1 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1873 +323 20 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1791 +318 20 0 | 1595 918 0 4 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1711 +313 20 0 | 1003 983 0 8 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1632 +308 20 0 | 1624 863 0 1 0
DEC-24 16900 C 0 0 0 0 0 | 1528 1528 1528 1555 +302 19 1 | 1528 775 1 8 -4
DEC-24 17000 C 0 0 0 0 0 | 1466 1466 1466 1479 +296 19 2 | 2030 731 2 28 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1405 +290 19 0 | 1060 685 0 6 0
DEC-24 17200 C 0 0 0 0 0 | 1295 1295 1295 1333 +284 19 2 | 1480 632 2 34 -2
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1262 +277 19 0 | 1494 635 0 13 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1184 +261 19 0 | 2386 568 0 25 0
DEC-24 17500 C 0 0 0 0 0 | 871 902 871 1106 +243 18 2 | 1040 525 2 41 +2
DEC-24 17600 C 0 0 0 0 0 | 1032 1032 1032 1052 +246 19 1 | 1555 520 1 13 0
DEC-24 17700 C 0 0 0 0 0 | 733 801 733 980 +230 18 2 | 1271 520 2 26 +2
DEC-24 17800 C 0 0 0 0 0 | 835 835 835 920 +223 18 1 | 1217 464 1 34 0
DEC-24 17900 C 0 0 0 0 0 | 863 865 863 873 +222 18 8 | 1161 440 8 28 +8
DEC-24 18000 C 0 0 0 0 0 | 625 812 625 819 +212 18 10 | 1955 369 10 59 +3
DEC-24 18100 C 0 0 0 0 0 | 548 771 538 767 +201 18 5 | 1345 343 5 12 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 717 +191 18 0 | 1345 315 0 12 0
DEC-24 18300 C 0 0 0 0 0 | 466 466 466 671 +182 18 1 | 1340 275 1 30 0
DEC-24 18400 C 0 0 0 0 0 | 434 434 434 626 +172 18 1 | 1040 255 1 16 0
DEC-24 18500 C 0 0 0 0 0 | 505 565 505 585 +164 18 2 | 1500 250 2 10 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 545 +156 18 0 | 1593 219 0 15 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 509 +149 18 0 | 1228 235 0 5 0
DEC-24 18800 C 0 0 0 0 0 | 373 475 373 467 +135 18 4 | 1238 185 4 43 +1
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 442 +136 19 0 | 1231 178 0 102 0
DEC-24 19000 C 0 0 0 0 0 | 321 425 321 409 +127 19 9 | 1128 162 9 31 +2
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 380 +120 19 0 | 713 147 0 10 0
DEC-24 19200 C 0 0 0 0 0 | 240 370 240 354 +116 19 10 | 1360 142 10 25 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 328 +109 19 0 | 1193 129 0 34 0
DEC-24 19400 C 0 0 0 0 0 | 237 288 237 306 +105 19 3 | 1338 115 3 93 -3
DEC-24 19500 C 0 0 0 0 0 | 225 273 225 279 +95 19 3 | 1336 100 3 14 +1
DEC-24 19600 C 0 0 0 0 0 | 177 270 177 262 +94 19 5 | 1316 98 5 25 -2
DEC-24 19700 C 0 0 0 0 0 | 210 240 210 243 +89 19 3 | 1032 108 3 21 +1
DEC-24 19800 C 0 0 0 0 0 | 180 226 180 226 +86 19 4 | 1021 96 4 26 -1
DEC-24 19900 C 0 0 0 0 0 | 172 202 172 208 +80 19 6 | 971 90 6 27 +6
DEC-24 20000 C 0 0 0 0 0 | 130 195 130 190 +74 19 11 | 1207 70 11 80 +4
DEC-24 20200 C 0 0 0 0 0 | 112 168 112 167 +71 19 2 | 973 58 2 39 +1
DEC-24 20400 C 0 0 0 0 0 | 116 149 116 142 +63 19 4 | 518 54 4 17 -2
DEC-24 20600 C 0 0 0 0 0 | 118 118 115 121 +56 20 9 | 790 46 9 19 +5
DEC-24 20800 C 0 0 0 0 0 | 91 98 91 102 +49 20 6 | 730 38 6 56 +1
DEC-24 21000 C 0 0 0 0 0 | 58 95 58 86 +43 20 11 | 762 30 11 44 +7
DEC-24 21200 C 0 0 0 0 0 | 63 71 63 73 +38 20 6 | 562 53 6 12 +5
DEC-24 21400 C 0 0 0 0 0 | 62 62 62 61 +33 20 1 | 603 25 1 27 +1
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 52 +29 20 0 | 600 22 0 42 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 44 +26 20 0 | 433 15 0 54 0
DEC-24 22000 C 0 0 0 0 0 | 25 39 25 38 +23 20 2 | 500 15 2 18 +1
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 31 +19 20 0 | 110 13 0 91 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 26 +17 20 0 | 243 15 0 6 0
DEC-24 22600 C 0 0 0 0 0 | 24 24 24 22 +15 21 2 | 127 12 2 7 +1
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 18 +12 21 0 | 369 12 0 87 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 15 +10 21 0 | 196 12 0 9 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 13 +9 21 0 | 224 10 0 7 0
DEC-24 23400 C 0 0 0 0 0 | 14 14 14 11 +8 21 1 | 14 14 1 1 +1
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 9 +7 21 0 | 135 10 0 7 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 6 +5 21 0 | 140 13 0 4 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 4 +3 21 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 120 20 0 2 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 100 19 0 11 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 26 26 0 1 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 144 | TOTAL CALL 144 1671 +35
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 18 18 0 5 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 11 11 0 72 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 11 11 0 72 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 11 11 0 144 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 22 14 0 8 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 26 26 0 1 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 44 25 0 3 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 44 20 0 7 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 23 11 0 2 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 60 22 0 7 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 39 23 0 10 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 47 27 0 7 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 36 16 0 3 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 19 17 0 9 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 51 16 0 108 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 24 22 0 85 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 55 20 0 6 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 77 49 0 3 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 103 88 0 1 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 103 18 0 9 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 1 -3 21 0 | 28 25 0 162 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 1 -4 21 0 | 96 24 0 52 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 2 -4 22 0 | 65 32 0 5 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 3 -4 22 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 4 -5 22 0 | 157 88 0 69 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 5 -5 22 0 | 64 34 0 7 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 6 -5 22 0 | 121 39 0 75 0
DEC-24 13800 P 0 0 0 0 0 | 25 25 25 7 -6 22 3 | 115 25 3 7 -3
DEC-24 13900 P 0 0 0 0 0 | 25 25 25 8 -7 22 1 | 108 25 1 3 +1
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 10 -7 22 0 | 201 40 0 101 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 11 -8 22 0 | 120 70 0 3 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 13 -9 22 0 | 110 56 0 77 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 15 -10 22 0 | 272 42 0 79 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 17 -11 22 0 | 126 44 0 6 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 19 -13 22 0 | 257 54 0 8 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 22 -14 22 0 | 232 52 0 24 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 25 -15 21 0 | 220 56 0 79 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 28 -17 21 0 | 350 61 0 22 0
DEC-24 14900 P 0 0 0 0 0 | 61 61 61 32 -19 21 1 | 260 61 1 25 +1
DEC-24 15000 P 0 0 0 0 0 | 60 60 56 36 -21 21 9 | 374 56 9 124 +4
DEC-24 15100 P 0 0 0 0 0 | 59 59 58 41 -22 21 3 | 347 58 3 104 0
DEC-24 15200 P 0 0 0 0 0 | 75 75 64 46 -25 21 19 | 272 64 19 56 -1
DEC-24 15300 P 0 0 0 0 0 | 70 70 70 52 -27 21 13 | 486 70 13 56 0
DEC-24 15400 P 0 0 0 0 0 | 90 98 76 59 -29 21 14 | 360 76 14 56 -4
DEC-24 15500 P 0 0 0 0 0 | 83 83 82 66 -31 21 13 | 540 82 13 98 0
DEC-24 15600 P 0 0 0 0 0 | 90 91 89 76 -32 21 25 | 518 89 25 56 -24
DEC-24 15700 P 0 0 0 0 0 | 101 101 99 82 -38 21 13 | 318 99 13 82 +11
DEC-24 15800 P 0 0 0 0 0 | 108 109 102 91 -41 20 33 | 438 102 33 173 +27
DEC-24 15900 P 0 0 0 0 0 | 111 120 111 102 -44 20 13 | 472 111 13 53 +12
DEC-24 16000 P 0 0 0 0 0 | 166 166 123 113 -48 20 22 | 700 123 22 78 +21
DEC-24 16100 P 0 0 0 0 0 | 170 170 132 129 -48 20 14 | 460 132 14 52 +14
DEC-24 16200 P 0 0 0 0 0 | 197 197 147 142 -52 20 20 | 545 147 20 32 +14
DEC-24 16300 P 0 0 0 0 0 | 203 203 160 155 -58 20 31 | 486 160 31 80 +13
DEC-24 16400 P 0 0 0 0 0 | 217 217 171 169 -64 20 15 | 735 171 15 21 +8
DEC-24 16500 P 0 0 0 0 0 | 240 240 190 184 -71 20 17 | 627 190 17 27 +11
DEC-24 16600 P 0 0 0 0 0 | 209 209 209 201 -77 20 2 | 900 209 2 68 0
DEC-24 16700 P 0 0 0 0 0 | 223 223 223 219 -84 20 1 | 986 223 1 15 0
DEC-24 16800 P 0 0 0 0 0 | 269 269 243 239 -90 19 11 | 843 243 11 25 0
DEC-24 16900 P 0 0 0 0 0 | 350 350 261 261 -97 19 7 | 959 261 7 8 0
DEC-24 17000 P 0 0 0 0 0 | 375 375 287 284 -104 19 6 | 1130 287 6 30 0
DEC-24 17100 P 0 0 0 0 0 | 394 394 313 309 -111 19 2 | 970 313 2 13 0
DEC-24 17200 P 0 0 0 0 0 | 337 337 332 335 -119 19 5 | 900 332 5 17 -1
DEC-24 17300 P 0 0 0 0 0 | 458 458 371 365 -125 19 2 | 1055 371 2 15 0
DEC-24 17400 P 0 0 0 0 0 | 523 523 406 395 -133 19 5 | 1050 406 5 6 +1
DEC-24 17500 P 0 0 0 0 0 | 542 542 420 428 -140 19 6 | 1368 420 6 224 -2
DEC-24 17600 P 0 0 0 0 0 | 600 600 480 464 -147 19 2 | 1238 480 2 17 0
DEC-24 17700 P 0 0 0 0 0 | 511 511 509 500 -155 18 2 | 1233 509 2 6 +1
DEC-24 17800 P 0 0 0 0 0 | 642 642 551 541 -161 18 5 | 1322 551 5 23 +1
DEC-24 17900 P 0 0 0 0 0 | 737 737 594 584 -172 18 2 | 1164 594 2 7 +1
DEC-24 18000 P 0 0 0 0 0 | 715 715 624 629 -183 18 7 | 1685 624 7 13 0
DEC-24 18100 P 0 0 0 0 0 | 825 825 682 678 -193 18 2 | 1165 682 2 6 +1
DEC-24 18200 P 0 0 0 0 0 | 787 787 718 727 -204 18 5 | 1450 718 5 6 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 779 -215 18 0 | 1440 882 0 5 0
DEC-24 18400 P 0 0 0 0 0 | 864 864 856 837 -222 18 3 | 2066 850 3 9 +3
DEC-24 18500 P 0 0 0 0 0 | 1094 1094 950 903 -223 19 2 | 1435 935 2 7 0
DEC-24 18600 P 0 0 0 0 0 | 979 979 979 962 -232 19 1 | 1535 845 1 6 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1026 -239 19 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 1148 1148 1148 1091 -246 19 1 | 1656 1070 1 7 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1159 -252 19 0 | 1615 1340 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 1240 1240 1240 1228 -259 19 1 | 2544 1100 1 9 +1
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1299 -266 19 0 | 1685 1300 0 3 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1372 -271 19 0 | 2645 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1446 -278 19 0 | 1828 1285 0 2 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1522 -284 19 0 | 2050 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1600 -289 19 0 | 2000 1320 0 4 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1679 -294 19 0 | 2320 1983 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1759 -300 19 0 | 1874 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 1841 -304 19 0 | 2140 1945 0 1 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 1924 -309 19 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2008 -313 19 0 | 2900 2162 0 7 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2179 -322 19 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2354 -330 19 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2533 -337 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2714 -344 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2898 -350 20 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3085 -355 20 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 3385 3385 3385 3273 -360 20 2 | 3753 2684 2 5 -1
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3464 -364 20 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3656 -367 20 0 | 3520 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3849 -371 20 0 | 5358 3764 0 2 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4043 -374 20 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4238 -376 20 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4434 -378 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 4770 4770 4740 4630 -381 21 2 | 5000 4740 2 1 -1
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4827 -383 21 0 | 6383 4578 0 11 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5025 -384 21 0 | 6663 5800 0 6 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5223 -385 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5421 -386 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 5870 5870 5805 5818 -388 21 7 | 5870 5805 7 7 +7
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6216 -390 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6615 -391 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7014 -391 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7414 -391 23 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7813 -392 22 0 | 0 0 0 4 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8213 -392 23 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8613 -392 24 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9012 -393 0 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9412 -393 0 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9812 -393 0 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10212 -393 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10612 -393 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11012 -393 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11412 -393 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11812 -393 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12212 -393 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12612 -393 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13012 -393 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13412 -393 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13812 -393 0 0 | 0 0 0 4 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14212 -393 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14612 -393 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15012 -393 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15412 -393 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15812 -393 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16212 -393 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16612 -393 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 17012 -393 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17412 -393 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17812 -393 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18212 -393 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18612 -393 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 19012 -393 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 370 | TOTAL PUT 370 3149 +116
| MONTH PUT/CALL RATIO 2.56
| MONTH TOTAL 514 4820 +151
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 8198 +387 0 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 8098 +387 0 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 7998 +387 0 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 7898 +387 0 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 7798 +386 0 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 7699 +387 25 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 7599 +387 25 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 7499 +387 24 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7399 +386 24 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 7299 +386 23 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 7199 +385 23 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 7099 +385 23 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 7000 +385 24 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 6900 +385 23 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 6800 +384 23 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 6701 +384 23 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 6601 +383 23 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 6502 +384 23 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 6402 +383 23 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 6303 +382 23 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 6203 +381 23 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 6104 +381 23 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 6005 +380 23 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 5906 +380 23 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 5807 +379 23 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 5708 +378 22 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 5609 +377 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 5511 +377 22 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5412 +375 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5314 +374 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5216 +374 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5118 +372 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 5020 +371 22 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4923 +370 22 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 4826 +369 22 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4729 +368 22 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4632 +366 22 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4536 +365 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4440 +363 22 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4344 +361 21 0 | 4300 3995 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 4000 4260 4000 4249 +360 21 3 | 4300 3417 3 19 +3
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4154 +358 21 0 | 3680 3560 0 3 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4059 +356 21 0 | 3512 3402 0 2 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3965 +354 21 0 | 3567 3356 0 6 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 3872 +352 21 0 | 3528 2925 0 4 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 3779 +350 21 0 | 2590 2590 0 1 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3686 +348 21 0 | 2700 2600 0 3 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3594 +345 21 0 | 2800 2730 0 1 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3503 +344 21 0 | 2425 2425 0 2 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3412 +341 21 0 | 2680 2570 0 2 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3322 +339 21 0 | 2400 2400 0 2 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3232 +336 21 0 | 2633 2633 0 1 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3144 +334 21 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3056 +331 20 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2969 +328 20 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2883 +326 20 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2797 +322 20 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2713 +320 20 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2629 +316 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2546 +313 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2465 +310 20 0 | 1800 1800 0 5 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2384 +307 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2305 +304 20 0 | 1436 1436 0 1 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2227 +301 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2149 +297 20 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2073 +293 20 0 | 1530 1530 0 1 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1999 +290 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1925 +286 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1853 +283 19 0 | 1333 1146 0 2 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1782 +279 19 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1712 +274 19 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1644 +271 19 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1577 +266 19 0 | 1270 962 0 4 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1512 +263 19 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1448 +258 19 0 | 1058 1058 0 2 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1366 +235 19 0 | 1154 770 0 3 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1316 +241 19 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1247 +227 18 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1190 +224 18 0 | 1050 799 0 4 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1142 +221 18 0 | 1111 699 0 16 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1088 +210 18 0 | 670 583 0 2 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1031 +195 18 0 | 730 609 0 3 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 987 +191 18 0 | 700 630 0 1 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 940 +183 18 0 | 574 510 0 3 0
MAR-25 18400 C 0 0 0 0 0 | 890 890 890 894 +174 18 1 | 890 469 1 1 -1
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 850 +166 18 0 | 631 489 0 4 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 802 +152 18 0 | 590 483 0 1 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 763 +146 18 0 | 550 445 0 12 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 725 +139 18 0 | 534 404 0 55 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 688 +132 18 0 | 415 408 0 1 0
MAR-25 19000 C 0 0 0 0 0 | 550 550 550 653 +126 18 1 | 596 333 1 7 +1
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 619 +120 18 0 | 522 443 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 588 +115 18 0 | 490 290 0 40 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 557 +109 18 0 | 560 268 0 2 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 528 +104 18 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 500 +99 18 0 | 394 240 0 1 0
MAR-25 19600 C 0 0 0 0 0 | 423 446 423 474 +94 18 2 | 446 229 2 4 +1
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 449 +90 18 0 | 313 239 0 18 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 425 +86 18 0 | 302 225 0 4 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 402 +81 18 0 | 404 213 0 8 0
MAR-25 20000 C 0 0 0 0 0 | 385 385 385 380 +77 18 1 | 400 180 1 11 0
MAR-25 20200 C 0 0 0 0 0 | 312 312 312 327 +57 18 1 | 345 155 1 11 0
MAR-25 20400 C 0 0 0 0 0 | 269 269 269 288 +48 18 1 | 269 140 1 1 +1
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 253 +39 18 0 | 183 123 0 3 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 222 +32 18 0 | 225 125 0 3 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 194 +26 18 0 | 207 175 0 2 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 169 +20 18 0 | 153 153 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 147 +15 18 0 | 132 132 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 134 147 134 127 +10 18 2 | 147 96 2 4 +2
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 110 +7 18 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 95 +4 18 0 | 121 108 0 2 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 81 0 18 0 | 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 70 -1 18 0 | 61 61 0 1 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 60 -3 18 0 | 95 95 0 1 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 51 -4 18 0 | 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 43 -6 18 0 | 41 41 0 1 0
MAR-25 23200 C 0 0 0 0 0 | 63 63 63 37 -6 18 1 | 63 42 1 2 +1
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 31 -7 18 0 | 42 24 0 73 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 26 -7 18 0 | 59 22 0 75 0
TOTAL CALL 0 | TOTAL CALL 13 | TOTAL CALL 13 443 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 23 12 0 6 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 34 33 0 2 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 31 29 0 142 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 30 30 0 71 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 1 -4 21 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 1 -5 21 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 1 -6 21 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 2 -6 22 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 3 -6 22 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 4 -7 22 0 | 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 5 -7 23 0 | 57 57 0 1 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 6 -7 23 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 7 -8 23 0 | 47 47 0 1 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 8 -8 23 0 | 50 50 0 1 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 9 -9 23 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 10 -10 22 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 11 -11 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 13 -11 22 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 14 -13 22 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 16 -14 22 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 18 -14 22 0 | 116 63 0 3 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 20 -16 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 22 -17 22 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 25 -18 22 0 | 90 75 0 2 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 28 -19 22 0 | 90 90 0 1 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 31 -20 22 0 | 141 141 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 34 -22 22 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 38 -23 22 0 | 158 93 0 2 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 42 -25 22 0 | 128 95 0 8 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 46 -27 21 0 | 104 94 0 3 0
MAR-25 14000 P 0 0 0 0 0 | 90 90 90 52 -27 22 1 | 205 90 1 5 +1
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 56 -30 21 0 | 152 132 0 3 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 61 -32 21 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 67 -34 21 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 74 -36 21 0 | 184 152 0 42 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 81 -38 21 0 | 196 185 0 27 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 88 -40 21 0 | 179 179 0 1 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 96 -43 21 0 | 175 175 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 105 -44 21 0 | 248 211 0 2 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 114 -47 21 0 | 310 189 0 4 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 124 -49 21 0 | 482 178 0 10 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 134 -52 21 0 | 381 213 0 5 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 146 -54 21 0 | 309 231 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 158 -57 20 0 | 254 254 0 2 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 171 -60 20 0 | 435 234 0 21 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 185 -62 20 0 | 335 245 0 45 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 199 -66 20 0 | 575 299 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 290 290 290 215 -68 20 1 | 416 290 1 4 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 231 -72 20 0 | 610 295 0 42 0
MAR-25 15900 P 0 0 0 0 0 | 327 327 287 248 -75 20 2 | 448 287 2 2 +1
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 267 -78 20 0 | 689 329 0 9 0
MAR-25 16100 P 0 0 0 0 0 | 300 300 300 295 -72 20 1 | 505 300 1 11 +1
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 314 -77 20 0 | 394 377 0 1 0
MAR-25 16300 P 0 0 0 0 0 | 352 352 348 334 -82 20 3 | 550 348 3 4 +1
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 355 -87 20 0 | 502 502 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 410 419 410 378 -92 20 2 | 850 410 2 2 0
MAR-25 16600 P 0 0 0 0 0 | 440 440 440 401 -98 20 1 | 1026 440 1 3 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 426 -103 19 0 | 1010 448 0 2 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 453 -107 19 0 | 676 545 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 481 -112 19 0 | 514 514 0 1 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 510 -118 19 1 | 1157 653 1 15 +1
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 542 -121 19 0 | 957 858 0 7 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 572 -129 19 0 | 943 866 0 5 -5
MAR-25 17300 P 0 0 0 0 0 | 663 663 663 609 -130 19 1 | 901 663 1 3 +1
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 645 -135 19 0 | 1008 904 0 1 0
MAR-25 17500 P 0 0 0 0 0 | 702 702 702 683 -138 19 1 | 979 702 1 5 +1
MAR-25 17600 P 0 0 0 0 0 | 725 725 725 722 -143 19 1 | 725 725 1 1 +1
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 763 -147 19 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 806 -150 19 0 | 1295 968 0 2 0
MAR-25 17900 P 0 0 0 0 0 | 852 852 852 852 -159 19 1 | 1030 852 1 4 +1
MAR-25 18000 P 0 0 0 0 0 | 912 912 912 898 -170 19 1 | 1580 912 1 3 +1
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 942 -184 18 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 997 -189 19 10 | 1979 1979 10 10 +9
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1051 -196 19 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1105 -205 19 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1166 -208 19 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1225 -215 19 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1274 -233 18 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1335 -241 18 0 | 2008 1822 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1397 -249 18 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1461 -256 18 0 | 2000 1730 0 1 0
MAR-25 19100 P 0 0 0 0 0 | 1534 1534 1534 1526 -263 18 1 | 1534 1534 1 1 +1
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1592 -271 18 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1660 -278 18 0 | 2350 2250 0 1 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1730 -284 18 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1800 -291 18 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1872 -298 18 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1946 -303 18 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2020 -309 18 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2096 -315 18 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2172 -321 18 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2329 -331 18 0 | 2789 2789 0 1 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2490 -340 18 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2655 -349 18 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2824 -356 18 0 | 3489 3409 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 2996 -362 18 0 | 3555 3121 0 3 0
MAR-25 21200 P 0 0 0 0 0 | 3331 3331 3331 3171 -368 18 5 | 3566 3331 5 1 -1
MAR-25 21400 P 0 0 0 0 0 | 3501 3501 3500 3349 -373 18 6 | 3940 3500 6 7 +4
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3529 -378 18 0 | 4355 3878 0 1 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3712 -381 18 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 3897 -384 18 0 | 4689 4510 0 2 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4083 -388 18 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 4332 4332 4332 4272 -389 18 1 | 5252 4332 1 14 +1
MAR-25 22600 P 0 0 0 0 0 | 4465 4465 4465 4462 -391 18 1 | 5600 4465 1 21 +1
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 4653 -392 18 0 | 5900 4800 0 22 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 4845 -394 18 0 | 6350 5470 0 20 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 5039 -394 18 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5233 -395 18 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 5428 -395 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 41 | TOTAL PUT 41 646 +20
| MONTH PUT/CALL RATIO 3.15
| MONTH TOTAL 54 1089 +28
MARKET PUT/CALL RATIO 0.67
MARKET TOTAL 25031 63078 +4334
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED