MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P SEP-24 17200 1520 63 19 122 49 1197 -47
C SEP-24 18000 1148 100 19 123 46 755 +47
P SEP-24 17300 1031 83 19 161 67 811 -60
C SEP-24 17800 980 163 18 195 76 1568 +75
P SEP-24 17100 825 47 19 92 37 847 -37
C SEP-24 18100 823 79 19 96 35 1012 +39
P SEP-24 17400 814 109 18 206 89 967 -76
C SEP-24 17900 735 128 18 154 58 1047 +60
P SEP-24 17000 674 34 20 65 28 611 -29
P SEP-24 17500 609 141 18 259 120 718 -94
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 SEP 2024, MONDAY 17 SEP 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 7674 +224 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 7574 +224 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7474 +224 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7374 +224 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7274 +224 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7174 +224 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7074 +224 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6974 +224 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6874 +224 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6774 +224 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 6674 +224 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 6574 +224 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6474 +224 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6374 +224 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6274 +224 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6174 +224 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6074 +224 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5974 +224 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5874 +224 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5774 +224 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 5674 +224 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5574 +224 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5474 +224 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5374 +224 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5274 +224 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5174 +224 0 0 | 7066 3170 0 29 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5074 +224 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4974 +224 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4874 +224 0 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4774 +224 0 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4674 +224 0 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4574 +224 0 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4474 +224 0 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4374 +224 0 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4274 +224 0 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4174 +224 0 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4074 +224 0 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3974 +224 0 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3874 +224 0 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3774 +224 0 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3674 +224 0 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3574 +224 0 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3474 +224 0 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3374 +224 0 0 | 4916 1608 0 3 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3274 +224 0 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3174 +224 0 0 | 4620 2110 0 2 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3074 +224 0 0 | 3890 2139 0 1 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2974 +224 0 0 | 3730 2930 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2874 +224 0 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2774 +224 0 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2674 +224 0 0 | 3480 1200 0 10 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2574 +224 0 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2474 +224 0 0 | 3023 1230 0 4 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2374 +224 0 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2274 +224 0 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2174 +224 0 0 | 2490 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2074 +224 0 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1974 +224 0 0 | 1975 1180 0 10 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1874 +223 0 0 | 2705 1255 0 2 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1774 +223 0 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1675 +223 23 0 | 3622 840 0 8 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1575 +222 21 0 | 1843 960 0 4 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1476 +222 22 0 | 1850 750 0 2 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1377 +221 22 0 | 1961 675 0 3 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1278 +220 21 0 | 2480 635 0 5 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1180 +218 21 0 | 2689 552 0 18 0
SEP-24 16600 C 0 0 0 0 0 | 859 1115 859 1083 +215 21 3 | 1778 489 3 36 -1
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 987 +212 21 0 | 994 411 0 38 0
SEP-24 16800 C 0 0 0 0 0 | 920 920 890 892 +214 20 3 | 2398 349 3 91 0
SEP-24 16900 C 603 603 603 603 1 | 716 820 716 799 +206 20 10 | 2740 287 11 27 -3
SEP-24 17000 C 0 0 0 0 0 | 485 750 471 709 +205 20 16 | 2671 235 16 47 -5
SEP-24 17100 C 426 426 426 426 1 | 403 655 403 620 +192 19 24 | 2282 191 25 250 -6
SEP-24 17200 C 349 363 333 345 8 | 360 582 360 536 +181 19 25 | 2100 156 33 358 -11
SEP-24 17300 C 284 301 270 275 23 | 260 506 260 456 +164 19 48 | 988 125 71 498 -27
SEP-24 17400 C 221 242 216 216 36 | 212 422 205 380 +149 18 303 | 1357 99 339 332 -142
SEP-24 17500 C 194 195 170 170 72 | 170 350 163 314 +129 18 310 | 2238 78 382 710 +41
SEP-24 17600 C 146 152 131 135 48 | 132 290 130 256 +112 18 473 | 1080 61 521 790 -125
SEP-24 17700 C 111 118 101 101 70 | 102 240 96 204 +91 18 440 | 830 48 510 433 -55
SEP-24 17800 C 90 92 78 78 47 | 78 195 76 163 +75 18 933 | 2020 38 980 1568 +450
SEP-24 17900 C 69 72 61 64 45 | 60 154 58 128 +60 18 690 | 790 30 735 1047 +63
SEP-24 18000 C 56 56 46 46 46 | 47 123 46 100 +47 19 1102 | 1860 23 1148 755 -194
SEP-24 18100 C 39 43 39 40 22 | 35 96 35 79 +39 19 801 | 982 18 823 1012 +578
SEP-24 18200 C 29 30 28 28 9 | 27 76 27 61 +30 19 515 | 1035 14 524 636 +49
SEP-24 18300 C 22 24 22 24 3 | 24 60 24 47 +23 20 310 | 1080 10 313 388 -111
SEP-24 18400 C 17 18 16 17 15 | 21 48 21 37 +19 20 395 | 1028 9 410 514 -66
SEP-24 18500 C 13 14 13 14 3 | 19 36 19 28 +14 21 498 | 1390 7 501 673 +240
SEP-24 18600 C 11 11 11 11 11 | 15 28 15 22 +11 21 149 | 1160 6 160 660 +33
SEP-24 18700 C 8 8 8 8 1 | 10 21 10 17 +8 21 84 | 1030 4 85 672 +52
SEP-24 18800 C 0 0 0 0 0 | 10 16 10 13 +6 22 172 | 993 4 172 506 -84
SEP-24 18900 C 0 0 0 0 0 | 9 13 9 10 +5 22 90 | 970 4 90 601 -78
SEP-24 19000 C 0 0 0 0 0 | 7 10 7 8 +4 23 55 | 1235 4 55 738 -23
SEP-24 19100 C 4 4 4 4 2 | 8 9 8 6 +3 23 7 | 1043 3 9 355 +1
SEP-24 19200 C 0 0 0 0 0 | 5 7 5 5 +3 24 12 | 985 3 12 726 +4
SEP-24 19300 C 0 0 0 0 0 | 5 6 5 4 +3 24 3 | 1123 2 3 404 +2
SEP-24 19400 C 0 0 0 0 0 | 3 5 3 3 +2 24 3 | 997 2 3 451 +1
SEP-24 19500 C 0 0 0 0 0 | 2 4 2 2 +1 24 2 | 855 2 2 309 +1
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 925 2 0 159 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 536 2 0 116 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 810 3 0 92 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 605 2 0 85 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 750 2 0 167 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 663 5 0 61 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 600 6 0 20 0
SEP-24 20600 C 69 69 69 69 4 | 0 0 0 1 0 33 0 | 555 4 4 119 +4
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 460 4 0 57 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 444 5 0 50 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 393 4 0 151 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 338 6 0 110 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 348 3 0 35 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 280 3 0 16 0
SEP-24 22000 C 0 0 0 0 0 | 2 2 2 1 0 46 1 | 275 1 1 427 +1
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 218 1 0 5 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 133 17 0 4 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 166 1 0 8 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 150 12 0 1 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 145 1 0 12 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 128 12 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 37 8 0 1 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 81 24 0 3 0
TOTAL CALL 467 | TOTAL CALL 7477 | TOTAL CALL 7944 17441 +589
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 5 5 0 30 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 29 8 0 1 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 34 12 0 2 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 250 2 0 6 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 126 4 0 3 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 52 8 0 5 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 106 8 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 83 10 0 3 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 278 10 0 17 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 290 1 0 15 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 36 17 0 56 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 410 7 0 89 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 25 18 0 29 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 125 7 0 9 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 195 1 0 23 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 248 2 0 150 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 64 24 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 182 1 0 28 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 300 22 0 2 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 506 4 0 50 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 91 3 0 90 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 312 3 0 209 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 455 2 0 1064 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 622 2 0 925 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 866 3 0 1072 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 468 3 0 1809 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 630 3 0 516 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 708 3 0 430 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 545 4 0 618 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 1060 3 0 188 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 621 3 0 610 0
SEP-24 15200 P 0 0 0 0 0 | 2 2 2 1 0 33 16 | 1080 2 16 2026 -16
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 1165 3 0 496 0
SEP-24 15400 P 0 0 0 0 0 | 3 3 3 1 0 31 1 | 825 3 1 866 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 1190 5 0 151 0
SEP-24 15600 P 0 0 0 0 0 | 3 3 2 1 0 28 4 | 1235 2 4 217 +2
SEP-24 15700 P 4 4 4 4 1 | 0 0 0 1 0 27 0 | 1180 4 1 134 +1
SEP-24 15800 P 0 0 0 0 0 | 3 3 3 1 0 25 1 | 1050 3 1 239 0
SEP-24 15900 P 0 0 0 0 0 | 5 5 4 1 0 24 2 | 1160 4 2 912 +1
SEP-24 16000 P 0 0 0 0 0 | 3 5 3 1 -1 23 8 | 1495 3 8 752 -6
SEP-24 16100 P 7 7 7 7 1 | 6 6 4 1 -2 21 39 | 1201 4 40 201 -24
SEP-24 16200 P 0 0 0 0 0 | 6 6 5 2 -2 22 44 | 1300 5 44 293 -4
SEP-24 16300 P 0 0 0 0 0 | 7 7 6 3 -3 22 82 | 1233 6 82 503 +70
SEP-24 16400 P 10 11 10 11 3 | 10 10 7 5 -4 22 48 | 1160 7 51 481 -11
SEP-24 16500 P 15 15 14 15 8 | 12 12 8 6 -7 21 60 | 1608 8 68 358 -33
SEP-24 16600 P 18 19 18 19 22 | 21 21 10 9 -9 21 62 | 1660 10 84 592 +2
SEP-24 16700 P 25 26 24 24 9 | 26 27 13 13 -12 21 118 | 1426 13 127 778 +2
SEP-24 16800 P 31 36 31 34 17 | 34 37 16 18 -16 20 127 | 1505 16 144 712 -12
SEP-24 16900 P 45 48 42 46 24 | 51 51 21 25 -21 20 170 | 1600 21 194 446 -43
SEP-24 17000 P 57 65 57 62 20 | 62 65 28 34 -29 20 654 | 2070 28 674 611 -10
SEP-24 17100 P 79 88 78 84 26 | 87 92 37 47 -37 19 799 | 1059 37 825 847 +399
SEP-24 17200 P 109 120 103 113 47 | 116 122 49 63 -47 19 1473 | 1765 49 1520 1197 +692
SEP-24 17300 P 141 155 137 147 54 | 152 161 67 83 -60 19 977 | 2340 67 1031 811 +432
SEP-24 17400 P 177 202 176 198 134 | 195 206 89 109 -76 18 680 | 1800 89 814 967 +145
SEP-24 17500 P 244 249 230 237 26 | 259 259 120 141 -94 18 583 | 1538 120 609 718 +311
SEP-24 17600 P 301 316 295 305 23 | 298 298 159 180 -119 18 373 | 1970 159 396 686 +115
SEP-24 17700 P 384 384 384 384 1 | 303 303 200 231 -134 18 200 | 1850 189 201 259 +89
SEP-24 17800 P 454 454 433 435 3 | 358 358 261 288 -151 18 60 | 1290 69 63 266 +30
SEP-24 17900 P 0 0 0 0 0 | 440 452 322 353 -162 18 20 | 1054 262 20 307 -2
SEP-24 18000 P 590 590 590 590 3 | 630 630 396 425 -179 19 135 | 2780 307 138 287 -90
SEP-24 18100 P 0 0 0 0 0 | 547 547 483 496 -196 18 2 | 1731 356 2 94 -1
SEP-24 18200 P 0 0 0 0 0 | 588 588 564 585 -197 19 2 | 1500 410 2 96 -1
SEP-24 18300 P 0 0 0 0 0 | 676 676 676 675 -199 20 1 | 1199 485 1 42 -1
SEP-24 18400 P 0 0 0 0 0 | 764 793 727 764 -204 20 3 | 1395 84 3 65 -3
SEP-24 18500 P 0 0 0 0 0 | 856 856 856 855 -209 21 1 | 1558 560 1 15 -1
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 948 -213 21 0 | 2096 672 0 14 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1043 -215 21 0 | 2620 776 0 6 0
SEP-24 18800 P 0 0 0 0 0 | 1123 1123 1123 1139 -217 22 1 | 2600 673 1 11 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1236 -219 22 0 | 2097 891 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 1566 1566 1566 1333 -221 22 1 | 2355 757 1 8 -1
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1432 -221 23 0 | 1871 1186 0 16 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1530 -222 23 0 | 1706 1056 0 2 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1629 -223 23 0 | 1840 999 0 10 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1729 -222 24 0 | 3180 947 0 2 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1828 -223 24 0 | 2780 950 0 16 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1927 -224 23 0 | 3410 1178 0 10 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2027 -224 24 0 | 3480 1895 0 2 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2127 -223 25 0 | 3750 1778 0 9 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2227 -223 26 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2327 -223 27 0 | 4240 1360 0 16 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2526 -224 0 0 | 4075 1416 0 5 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2726 -224 0 0 | 3940 2065 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2926 -224 0 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3126 -224 0 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3326 -224 0 0 | 4700 3380 0 2 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3526 -224 0 0 | 3100 2914 0 1 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3726 -224 0 0 | 3800 3180 0 3 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3926 -224 0 0 | 3840 3450 0 2 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4126 -224 0 0 | 3535 3530 0 3 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4326 -224 0 0 | 5965 3150 0 17 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4526 -224 0 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4726 -224 0 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4926 -224 0 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5126 -224 0 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 5326 -224 0 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5526 -224 0 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5726 -224 0 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5926 -224 0 0 | 0 0 0 0 0
TOTAL PUT 422 | TOTAL PUT 6747 | TOTAL PUT 7169 25654 +2032
| MONTH PUT/CALL RATIO 0.90
| MONTH TOTAL 15113 43095 +2621
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 C 0 0 0 0 0 | 0 0 0 5729 +239 0 0 | 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0 | 0 0 0 5629 +239 0 0 | 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0 | 0 0 0 5529 +239 0 0 | 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0 | 0 0 0 5429 +239 0 0 | 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0 | 0 0 0 5329 +239 0 0 | 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0 | 0 0 0 5229 +239 0 0 | 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0 | 0 0 0 5129 +239 0 0 | 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0 | 0 0 0 5029 +239 0 0 | 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0 | 0 0 0 4929 +239 0 0 | 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0 | 0 0 0 4829 +239 0 0 | 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0 | 0 0 0 4729 +239 0 0 | 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0 | 0 0 0 4629 +239 0 0 | 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0 | 0 0 0 4529 +239 0 0 | 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0 | 0 0 0 4429 +239 0 0 | 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0 | 0 0 0 4329 +239 0 0 | 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0 | 0 0 0 4229 +239 0 0 | 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0 | 0 0 0 4129 +239 0 0 | 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0 | 0 0 0 4029 +239 0 0 | 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 3929 +239 0 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3829 +239 0 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3729 +238 0 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 3629 +238 0 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 3530 +239 23 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 3430 +239 22 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 3330 +238 21 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 3230 +238 21 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 3131 +239 22 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 3031 +238 21 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 2932 +238 21 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2832 +237 20 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2733 +237 20 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2634 +236 20 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 2535 +235 20 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 2437 +235 20 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 2338 +234 20 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 2241 +233 20 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 2143 +232 20 0 | 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 2046 +230 19 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 1950 +229 19 0 | 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 1855 +227 19 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1760 +225 19 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1666 +222 19 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1573 +219 19 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1482 +216 19 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1392 +212 18 0 | 1220 1121 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 1303 +208 18 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 1140 1230 1140 1216 +203 18 5 | 1230 690 5 20 +5
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 1132 +199 18 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 1049 +193 18 0 | 572 550 0 0 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 968 +202 18 0 | 548 535 0 2 0
OCT-24 17000 C 0 0 0 0 0 | 882 910 882 890 +195 18 9 | 910 440 9 13 -2
OCT-24 17100 C 0 0 0 0 0 | 841 841 814 819 +186 18 2 | 841 395 2 73 0
OCT-24 17200 C 0 0 0 0 0 | 739 739 739 736 +166 17 1 | 739 347 1 24 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 653 +143 16 0 | 589 310 0 41 0
OCT-24 17400 C 0 0 0 0 0 | 474 605 474 602 +147 17 49 | 605 285 49 135 +22
OCT-24 17500 C 394 401 388 391 34 | 436 553 436 540 +136 17 43 | 608 240 77 63 +2
OCT-24 17600 C 0 0 0 0 0 | 342 512 342 483 +125 17 104 | 538 218 104 89 +3
OCT-24 17700 C 0 0 0 0 0 | 301 452 301 431 +114 17 123 | 489 192 123 176 +41
OCT-24 17800 C 0 0 0 0 0 | 323 412 314 384 +104 17 124 | 415 166 124 172 +18
OCT-24 17900 C 0 0 0 0 0 | 289 366 289 340 +93 17 47 | 404 143 47 53 +16
OCT-24 18000 C 208 208 208 208 1 | 259 321 259 302 +85 17 102 | 630 122 103 122 +31
OCT-24 18100 C 192 196 192 196 3 | 200 289 200 267 +78 17 74 | 573 109 77 148 +19
OCT-24 18200 C 166 170 166 170 7 | 154 253 154 236 +69 17 37 | 481 98 44 157 +10
OCT-24 18300 C 141 141 141 141 1 | 146 223 146 210 +64 17 48 | 340 81 49 249 +21
OCT-24 18400 C 125 127 122 122 8 | 148 200 148 183 +57 17 87 | 367 70 95 278 +56
OCT-24 18500 C 0 0 0 0 0 | 130 176 130 161 +50 17 327 | 260 64 327 574 +250
OCT-24 18600 C 0 0 0 0 0 | 113 157 113 141 +45 18 175 | 353 53 175 431 +155
OCT-24 18700 C 82 82 80 80 2 | 103 136 103 123 +39 18 54 | 320 56 56 300 +48
OCT-24 18800 C 69 70 69 70 2 | 73 120 73 107 +35 18 105 | 257 40 107 279 +17
OCT-24 18900 C 0 0 0 0 0 | 75 105 75 93 +31 18 94 | 140 34 94 112 +49
OCT-24 19000 C 51 52 51 52 3 | 62 90 62 82 +28 18 90 | 252 30 93 196 +31
OCT-24 19100 C 45 45 45 45 1 | 56 80 56 70 +24 18 54 | 188 25 55 36 +10
OCT-24 19200 C 0 0 0 0 0 | 52 70 52 60 +20 18 84 | 170 22 84 118 +37
OCT-24 19300 C 0 0 0 0 0 | 38 60 38 51 +17 18 64 | 152 21 64 32 +22
OCT-24 19400 C 0 0 0 0 0 | 40 52 40 44 +15 18 62 | 145 22 62 48 +13
OCT-24 19500 C 0 0 0 0 0 | 40 44 40 38 +13 18 18 | 131 15 18 40 +18
OCT-24 19600 C 0 0 0 0 0 | 28 38 28 33 +11 19 60 | 120 12 60 138 +13
OCT-24 19700 C 0 0 0 0 0 | 0 0 0 28 +9 19 0 | 103 11 0 60 0
OCT-24 19800 C 0 0 0 0 0 | 23 26 23 24 +8 19 17 | 109 10 17 12 -5
OCT-24 19900 C 12 12 12 12 1 | 23 23 23 20 +7 19 23 | 43 12 24 33 -1
OCT-24 20000 C 0 0 0 0 0 | 17 18 17 17 +5 19 16 | 78 8 16 19 -4
OCT-24 20200 C 0 0 0 0 0 | 12 15 12 13 +4 19 43 | 69 6 43 230 +37
OCT-24 20400 C 0 0 0 0 0 | 7 9 7 10 +3 20 2 | 53 5 2 107 +2
OCT-24 20600 C 0 0 0 0 0 | 7 9 6 7 +2 20 4 | 18 5 4 3 +1
OCT-24 20800 C 0 0 0 0 0 | 0 0 0 5 +1 20 0 | 19 3 0 120 0
OCT-24 21000 C 0 0 0 0 0 | 5 5 5 4 +1 20 1 | 50 5 1 66 +1
OCT-24 21200 C 0 0 0 0 0 | 0 0 0 3 +1 21 0 | 0 0 0 0 0
OCT-24 21400 C 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
OCT-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
TOTAL CALL 63 | TOTAL CALL 2148 | TOTAL CALL 2211 4769 +936
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
OCT-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 7 7 0 1 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 13 7 0 11 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 13 8 0 7 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 15 11 0 82 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 15 10 0 140 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 17 11 0 147 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 18 10 0 90 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 23 11 0 117 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 1 -2 19 0 | 22 13 0 170 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 2 -2 20 0 | 17 14 0 200 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 3 -2 20 0 | 20 11 0 52 0
OCT-24 15000 P 0 0 0 0 0 | 10 10 10 4 -3 20 1 | 30 10 1 82 +1
OCT-24 15100 P 0 0 0 0 0 | 0 0 0 5 -3 20 0 | 32 20 0 5 0
OCT-24 15200 P 0 0 0 0 0 | 14 14 12 7 -3 21 19 | 42 12 19 65 +11
OCT-24 15300 P 0 0 0 0 0 | 0 0 0 8 -4 20 0 | 45 17 0 81 0
OCT-24 15400 P 19 19 19 19 1 | 14 14 14 10 -5 20 1 | 51 14 2 99 -1
OCT-24 15500 P 0 0 0 0 0 | 17 17 16 12 -6 20 12 | 60 16 12 51 -6
OCT-24 15600 P 0 0 0 0 0 | 19 19 18 15 -7 20 140 | 72 18 140 158 +115
OCT-24 15700 P 0 0 0 0 0 | 21 21 21 18 -9 20 1 | 72 21 1 31 -10
OCT-24 15800 P 32 32 32 32 5 | 30 30 23 22 -10 19 46 | 93 23 51 46 +26
OCT-24 15900 P 38 38 38 38 2 | 35 35 30 26 -11 19 2 | 105 30 4 294 +1
OCT-24 16000 P 46 46 44 44 7 | 42 42 30 32 -12 19 94 | 123 30 101 213 +26
OCT-24 16100 P 52 52 52 52 1 | 39 39 35 38 -14 19 128 | 137 35 129 228 +94
OCT-24 16200 P 59 61 59 60 4 | 59 59 40 45 -17 19 81 | 160 40 85 253 +67
OCT-24 16300 P 0 0 0 0 0 | 75 75 46 51 -23 18 70 | 176 46 70 201 +63
OCT-24 16400 P 83 86 83 86 2 | 72 72 54 61 -26 18 83 | 210 54 85 213 +40
OCT-24 16500 P 98 100 95 95 6 | 92 92 63 72 -30 18 114 | 232 63 120 195 +81
OCT-24 16600 P 116 118 116 118 2 | 112 112 75 85 -34 18 103 | 267 75 105 161 +52
OCT-24 16700 P 133 135 133 135 3 | 112 112 87 100 -39 18 120 | 300 87 123 99 +28
OCT-24 16800 P 156 160 156 160 4 | 147 147 102 116 -45 18 144 | 342 102 148 103 +57
OCT-24 16900 P 0 0 0 0 0 | 176 176 123 135 -51 18 39 | 390 123 39 78 +13
OCT-24 17000 P 214 214 208 209 10 | 218 218 140 156 -58 17 97 | 433 140 107 195 +41
OCT-24 17100 P 240 240 240 240 10 | 250 250 168 181 -64 17 74 | 480 168 84 211 +53
OCT-24 17200 P 273 288 273 275 7 | 267 267 195 207 -72 17 112 | 521 195 119 335 +79
OCT-24 17300 P 0 0 0 0 0 | 280 280 221 237 -82 17 114 | 610 210 114 480 +94
OCT-24 17400 P 369 369 369 369 1 | 350 350 252 272 -92 17 137 | 657 252 138 130 +95
OCT-24 17500 P 421 423 417 417 5 | 394 394 291 310 -106 17 244 | 555 290 249 270 +222
OCT-24 17600 P 477 477 477 477 1 | 419 419 347 354 -114 17 34 | 745 297 35 53 +20
OCT-24 17700 P 537 537 537 537 1 | 392 392 384 402 -126 17 16 | 724 325 17 30 -2
OCT-24 17800 P 0 0 0 0 0 | 528 528 433 455 -137 17 57 | 800 425 57 20 -9
OCT-24 17900 P 0 0 0 0 0 | 544 544 487 515 -158 17 19 | 836 392 19 13 +4
OCT-24 18000 P 0 0 0 0 0 | 560 570 560 576 -156 17 2 | 810 540 2 3 +1
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 626 -179 16 0 | 1095 490 0 1 0
OCT-24 18200 P 0 0 0 0 0 | 795 795 795 706 -175 17 1 | 885 628 1 2 0
OCT-24 18300 P 0 0 0 0 0 | 781 781 781 782 -177 17 1 | 781 781 1 1 +1
OCT-24 18400 P 0 0 0 0 0 | 917 917 826 856 -184 17 2 | 917 826 2 1 +1
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 933 -191 17 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1013 -196 18 0 | 1440 1113 0 1 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1095 -201 18 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1179 -205 18 0 | 0 0 0 0 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1264 -210 18 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 1352 -213 18 0 | 0 0 0 0 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 1441 -217 18 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 1532 -219 18 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 1623 -222 18 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 1716 -224 18 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 1810 -226 19 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 1904 -228 19 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 1999 -230 19 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2095 -231 19 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2192 -232 19 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2289 -233 19 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 2484 -235 19 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 2680 -236 19 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 2878 -237 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3076 -237 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3275 -237 20 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 3474 -238 21 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 3673 -238 21 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 3872 -239 20 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4072 -239 21 0 | 0 0 0 0 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 4272 -239 22 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 4472 -238 22 0 | 0 0 0 0 0
TOTAL PUT 72 | TOTAL PUT 2108 | TOTAL PUT 2180 5419 +1258
| MONTH PUT/CALL RATIO 0.98
| MONTH TOTAL 4391 10188 +2194
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 7795 +240 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 7695 +240 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 7595 +240 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 7495 +240 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7395 +240 0 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7295 +240 0 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7195 +240 0 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7095 +240 0 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6995 +240 0 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 6895 +240 0 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 6795 +240 0 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 6695 +240 0 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 6595 +240 0 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 6495 +240 0 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6395 +240 0 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6295 +240 0 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6195 +240 0 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5996 +240 26 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5796 +240 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5696 +240 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5596 +240 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5496 +240 23 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5397 +240 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5297 +240 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5197 +240 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5098 +240 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 4998 +240 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4899 +240 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4799 +239 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4700 +239 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 4601 +240 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4502 +240 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4403 +239 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 4200 4200 4200 4304 +239 23 1 | 6204 3460 1 39 -1
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4205 +238 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4107 +239 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4008 +238 22 0 | 4150 3344 0 3 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3910 +237 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 3804 3804 3804 3812 +237 22 1 | 5704 2885 1 48 -1
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3715 +237 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3617 +236 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3520 +235 22 0 | 3022 3022 0 2 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3424 +235 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3327 +234 22 0 | 4496 2450 0 20 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3231 +233 22 0 | 3000 2920 0 3 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3136 +232 21 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3041 +231 21 0 | 2933 2210 0 3 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 2947 +231 21 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2853 +229 21 0 | 4060 2045 0 20 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2760 +228 21 0 | 3525 3410 0 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2667 +226 21 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2575 +224 21 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2484 +222 21 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2394 +220 21 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2305 +219 20 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2217 +217 20 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2129 +213 20 0 | 1393 1393 0 2 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2043 +211 20 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1958 +208 20 0 | 1485 1366 0 2 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1874 +205 20 0 | 2000 1960 0 2 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1792 +202 20 0 | 1821 1375 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1710 +198 20 0 | 1968 1238 0 5 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1631 +195 20 0 | 1302 1089 0 1 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1552 +190 19 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1476 +187 19 0 | 1595 918 0 4 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1401 +182 19 0 | 1003 983 0 8 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1327 +177 19 0 | 1624 863 0 1 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1256 +187 19 0 | 1150 775 0 12 0
DEC-24 17000 C 0 0 0 0 0 | 1232 1232 1212 1186 +182 19 9 | 2030 731 9 28 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1118 +175 19 0 | 1060 685 0 6 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1043 +160 18 0 | 1480 632 0 37 0
DEC-24 17300 C 0 0 0 0 0 | 1000 1000 1000 980 +154 18 1 | 1494 635 1 13 +1
DEC-24 17400 C 0 0 0 0 0 | 880 880 880 919 +146 18 1 | 2386 568 1 25 +1
DEC-24 17500 C 712 712 712 712 1 | 879 879 879 859 +139 18 1 | 1040 525 2 40 +2
DEC-24 17600 C 0 0 0 0 0 | 716 716 716 804 +132 18 1 | 1555 520 1 13 +1
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 753 +127 18 0 | 1271 520 0 23 0
DEC-24 17800 C 0 0 0 0 0 | 730 730 695 700 +118 18 3 | 1217 464 3 34 0
DEC-24 17900 C 0 0 0 0 0 | 671 675 671 652 +112 18 2 | 1161 440 2 22 +2
DEC-24 18000 C 0 0 0 0 0 | 548 640 548 610 +108 18 12 | 1955 369 12 56 +3
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 565 +97 18 0 | 1345 343 0 12 0
DEC-24 18200 C 0 0 0 0 0 | 550 550 550 528 +94 18 1 | 1345 315 1 13 -1
DEC-24 18300 C 0 0 0 0 0 | 480 480 480 491 +89 18 1 | 1340 275 1 30 +1
DEC-24 18400 C 0 0 0 0 0 | 446 446 446 457 +85 18 1 | 1040 255 1 14 +1
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 425 +80 18 0 | 1500 250 0 10 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 394 +74 18 0 | 1593 219 0 15 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 366 +71 18 0 | 1228 235 0 5 0
DEC-24 18800 C 0 0 0 0 0 | 262 333 262 340 +67 18 8 | 1238 185 8 42 +5
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 314 +61 18 0 | 1231 178 0 102 0
DEC-24 19000 C 0 0 0 0 0 | 287 290 287 290 +56 18 2 | 1128 162 2 29 -1
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 269 +54 19 0 | 713 147 0 10 0
DEC-24 19200 C 0 0 0 0 0 | 238 265 238 248 +49 19 5 | 1360 142 5 25 -2
DEC-24 19300 C 0 0 0 0 0 | 215 246 215 228 +45 19 3 | 1193 129 3 34 -3
DEC-24 19400 C 0 0 0 0 0 | 208 214 208 209 +40 19 2 | 1338 115 2 98 +2
DEC-24 19500 C 0 0 0 0 0 | 183 204 183 192 +33 19 2 | 1336 100 2 13 -1
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 175 +31 19 0 | 1316 98 0 27 0
DEC-24 19700 C 0 0 0 0 0 | 174 174 166 156 +22 18 2 | 1032 108 2 20 +1
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 146 +25 19 0 | 1021 96 0 27 0
DEC-24 19900 C 0 0 0 0 0 | 131 140 131 130 +17 18 4 | 971 90 4 21 +4
DEC-24 20000 C 0 0 0 0 0 | 111 135 111 118 +15 18 8 | 1207 70 8 75 +5
DEC-24 20200 C 0 0 0 0 0 | 108 120 103 98 +11 19 5 | 973 58 5 40 +2
DEC-24 20400 C 0 0 0 0 0 | 88 98 88 81 +8 19 3 | 518 54 3 19 +1
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 66 +4 19 0 | 790 46 0 14 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 54 +1 19 0 | 730 38 0 55 0
DEC-24 21000 C 0 0 0 0 0 | 63 63 63 44 +1 19 1 | 762 30 1 37 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 36 +1 19 0 | 562 53 0 7 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 29 -1 19 0 | 603 25 0 26 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 24 -1 19 0 | 600 22 0 42 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 19 -1 19 0 | 433 15 0 54 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 15 -2 19 0 | 500 15 0 17 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 12 -2 19 0 | 110 13 0 91 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 10 -2 19 0 | 243 15 0 6 0
DEC-24 22600 C 0 0 0 0 0 | 18 18 18 8 -2 19 1 | 127 12 1 6 +1
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 6 -2 19 0 | 369 12 0 87 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 5 -2 19 0 | 196 12 0 9 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 4 -2 19 0 | 224 10 0 7 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 3 -2 19 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 2 -2 19 0 | 135 10 0 7 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 1 -2 19 0 | 140 13 0 4 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 120 20 0 2 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 100 19 0 11 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 26 26 0 1 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 81 | TOTAL CALL 82 1641 +23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 18 18 0 5 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 11 11 0 72 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 11 11 0 72 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 11 11 0 144 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 22 14 0 8 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 26 26 0 1 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 44 25 0 3 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 44 20 0 7 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 23 11 0 2 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 60 22 0 7 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 39 23 0 10 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 47 27 0 7 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 36 16 0 3 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 19 17 0 9 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 51 16 0 108 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 24 22 0 85 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 55 20 0 6 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 2 0 22 0 | 77 49 0 3 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 3 0 23 0 | 103 88 0 1 0
DEC-24 13000 P 0 0 0 0 0 | 18 18 18 4 0 23 4 | 103 18 4 9 +4
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 5 0 23 0 | 28 25 0 162 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6 0 23 0 | 96 24 0 52 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 7 0 23 0 | 65 32 0 5 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 8 -1 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 9 -1 23 0 | 157 88 0 69 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 10 -2 23 0 | 64 34 0 7 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 12 -1 23 0 | 121 39 0 75 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 13 -2 22 0 | 115 43 0 10 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 15 -3 22 0 | 108 85 0 2 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 18 -2 22 0 | 201 40 0 101 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 20 -3 22 0 | 120 70 0 3 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 22 -4 22 0 | 110 56 0 77 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 25 -5 22 0 | 272 42 0 79 0
DEC-24 14400 P 0 0 0 0 0 | 44 44 44 29 -5 22 5 | 126 44 5 6 +2
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 33 -5 22 0 | 257 54 0 8 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 36 -7 22 0 | 232 52 0 24 0
DEC-24 14700 P 0 0 0 0 0 | 56 57 56 41 -8 21 13 | 220 56 13 79 -11
DEC-24 14800 P 0 0 0 0 0 | 62 62 61 46 -9 21 24 | 350 61 24 22 0
DEC-24 14900 P 0 0 0 0 0 | 67 67 64 52 -9 21 13 | 260 64 13 24 -11
DEC-24 15000 P 0 0 0 0 0 | 77 77 70 58 -11 21 22 | 374 70 22 120 -9
DEC-24 15100 P 0 0 0 0 0 | 73 77 73 65 -12 21 13 | 347 73 13 104 -1
DEC-24 15200 P 0 0 0 0 0 | 93 93 80 74 -12 21 14 | 272 80 14 57 -3
DEC-24 15300 P 0 0 0 0 0 | 91 91 91 80 -16 21 7 | 486 91 7 56 +7
DEC-24 15400 P 0 0 0 0 0 | 99 99 95 89 -18 21 37 | 360 95 37 60 +32
DEC-24 15500 P 0 0 0 0 0 | 107 108 107 99 -23 21 7 | 540 107 7 98 +5
DEC-24 15600 P 0 0 0 0 0 | 120 120 117 110 -25 20 8 | 518 117 8 79 +7
DEC-24 15700 P 0 0 0 0 0 | 123 125 123 125 -25 21 5 | 318 119 5 71 +5
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 137 -27 20 0 | 438 182 0 146 0
DEC-24 15900 P 0 0 0 0 0 | 145 145 143 148 -31 20 2 | 472 143 2 41 0
DEC-24 16000 P 0 0 0 0 0 | 199 199 158 161 -34 20 6 | 700 158 6 57 +2
DEC-24 16100 P 0 0 0 0 0 | 192 192 192 176 -36 20 2 | 460 164 2 38 -1
DEC-24 16200 P 0 0 0 0 0 | 189 191 189 193 -38 20 3 | 545 187 3 17 +3
DEC-24 16300 P 0 0 0 0 0 | 220 220 219 209 -44 19 2 | 486 215 2 67 -2
DEC-24 16400 P 0 0 0 0 0 | 229 229 229 229 -46 19 1 | 735 229 1 13 +1
DEC-24 16500 P 0 0 0 0 0 | 275 275 240 250 -49 19 5 | 627 240 5 16 -2
DEC-24 16600 P 330 330 325 325 2 | 287 287 262 272 -54 19 50 | 900 262 52 68 +46
DEC-24 16700 P 0 0 0 0 0 | 283 298 283 296 -59 19 3 | 986 283 3 15 -1
DEC-24 16800 P 0 0 0 0 0 | 338 338 309 322 -63 19 8 | 843 296 8 25 0
DEC-24 16900 P 0 0 0 0 0 | 385 390 342 350 -69 19 4 | 959 297 4 8 0
DEC-24 17000 P 462 462 462 462 1 | 420 420 371 379 -74 19 4 | 1130 331 5 30 +3
DEC-24 17100 P 0 0 0 0 0 | 484 484 390 410 -81 18 7 | 970 366 7 13 -2
DEC-24 17200 P 540 540 540 540 1 | 443 457 433 445 -87 18 4 | 900 383 5 18 +2
DEC-24 17300 P 0 0 0 0 0 | 472 472 472 481 -93 18 2 | 1055 438 2 15 +1
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 522 -99 18 0 | 1050 545 0 5 0
DEC-24 17500 P 0 0 0 0 0 | 615 615 580 564 -104 18 2 | 1368 499 2 226 -2
DEC-24 17600 P 720 720 720 720 1 | 613 613 613 607 -113 18 1 | 1238 563 2 17 +1
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 654 -121 18 0 | 1233 620 0 5 0
DEC-24 17800 P 0 0 0 0 0 | 709 709 706 706 -125 18 2 | 1322 603 2 20 -2
DEC-24 17900 P 0 0 0 0 0 | 738 738 738 763 -130 18 1 | 1164 712 1 6 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 818 -138 18 0 | 1685 730 0 13 0
DEC-24 18100 P 0 0 0 0 0 | 900 900 860 869 -151 18 2 | 1165 725 2 5 -2
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 929 -158 18 0 | 1450 800 0 6 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 997 -159 18 0 | 1440 882 0 5 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1062 -164 18 0 | 2066 850 0 6 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1129 -169 18 0 | 1435 935 0 7 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1197 -175 18 0 | 1535 845 0 6 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1268 -180 18 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1340 -185 18 0 | 1656 1070 0 7 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1414 -190 18 0 | 1615 1340 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1445 -239 17 0 | 2544 1100 0 8 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1567 -199 18 0 | 1685 1300 0 3 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1646 -202 18 0 | 2645 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1726 -206 18 0 | 1828 1285 0 2 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1808 -209 18 0 | 2050 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1891 -213 18 0 | 2000 1320 0 4 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1975 -216 18 0 | 2320 1983 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2061 -218 18 0 | 1874 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2147 -221 18 0 | 2140 1945 0 1 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2235 -223 18 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 2394 2394 2394 2323 -226 18 1 | 2900 2162 1 7 -1
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2503 -229 19 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2686 -232 19 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2871 -235 19 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3059 -237 19 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3249 -239 19 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3441 -239 19 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3634 -241 19 0 | 3753 2684 0 6 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3829 -241 19 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4024 -241 19 0 | 3520 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4220 -242 19 0 | 5358 3764 0 2 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4417 -242 19 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4615 -242 19 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4813 -242 19 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5011 -242 19 0 | 5000 4860 0 2 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5210 -242 19 0 | 6383 4578 0 11 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5409 -242 19 0 | 6663 5800 0 6 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5608 -242 19 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5807 -242 19 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6206 -242 19 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6606 -241 20 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7006 -240 20 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7405 -241 0 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7805 -241 0 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8205 -240 0 0 | 0 0 0 4 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8605 -240 0 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9005 -240 0 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9405 -240 0 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9805 -240 0 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10205 -240 0 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10605 -240 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11005 -240 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11405 -240 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11805 -240 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12205 -240 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12605 -240 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13005 -240 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13405 -240 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13805 -240 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14205 -240 0 0 | 0 0 0 4 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14605 -240 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15005 -240 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15405 -240 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15805 -240 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 16205 -240 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16605 -240 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 17005 -240 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 17405 -240 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17805 -240 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 18205 -240 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18605 -240 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 19005 -240 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 19405 -240 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 284 | TOTAL PUT 289 3029 +71
| MONTH PUT/CALL RATIO 3.52
| MONTH TOTAL 371 4670 +94
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 7811 +243 26 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 7711 +243 26 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 7611 +243 25 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 7511 +243 25 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 7412 +244 26 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 7312 +244 26 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 7212 +243 25 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 7113 +244 26 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7013 +244 25 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 6913 +244 25 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 6814 +244 25 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 6714 +244 25 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 6615 +244 25 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 6515 +244 25 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 6416 +244 25 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 6317 +244 25 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 6218 +245 25 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 6119 +245 24 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 6020 +245 24 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 5921 +245 24 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 5822 +245 24 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 5723 +244 24 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 5625 +245 24 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 5526 +244 24 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 5428 +244 24 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 5330 +244 23 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 5232 +244 23 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 5135 +245 23 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5037 +244 23 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 4940 +244 23 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4843 +244 23 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4746 +244 23 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4650 +244 23 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4554 +244 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 4458 +243 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4362 +243 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4267 +242 22 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4172 +242 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4078 +242 22 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 3984 +241 22 0 | 4300 3995 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 3920 3920 3900 3890 +240 22 7 | 4300 3417 7 16 +7
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 3797 +239 22 0 | 3680 3560 0 3 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 3704 +238 22 0 | 3512 3402 0 2 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3612 +237 22 0 | 3567 3356 0 6 0
MAR-25 14400 C 0 0 0 0 0 | 3528 3528 3528 3521 +236 22 2 | 3528 2925 2 4 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 3430 +235 22 0 | 2590 2590 0 1 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3340 +234 21 0 | 2700 2600 0 3 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3250 +233 21 0 | 2800 2730 0 1 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3161 +231 21 0 | 2425 2425 0 2 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3072 +229 21 0 | 2680 2570 0 2 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2985 +228 21 0 | 2400 2400 0 2 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2898 +226 21 0 | 2633 2633 0 1 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2812 +224 21 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2727 +222 21 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2642 +219 21 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2559 +217 21 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2476 +214 20 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2395 +212 20 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2314 +208 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2235 +206 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2157 +203 20 0 | 1800 1800 0 5 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2079 +199 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2003 +195 20 0 | 1436 1436 0 1 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1928 +192 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1855 +189 20 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1782 +184 20 0 | 1530 1530 0 1 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1711 +180 19 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1641 +176 19 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1573 +172 19 0 | 1333 1146 0 2 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1506 +181 19 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1440 +175 19 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1376 +170 19 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1303 +154 19 0 | 1270 962 0 4 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1245 +152 19 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1188 +146 19 0 | 1058 1058 0 2 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1128 +137 18 0 | 1154 770 0 3 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1071 +130 18 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1019 +125 18 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 969 +122 18 0 | 1050 799 0 4 0
MAR-25 17900 C 0 0 0 0 0 | 882 882 882 921 +115 18 1 | 1111 699 1 15 +1
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 879 +122 18 0 | 670 583 0 2 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 835 +118 18 0 | 730 609 0 3 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 788 +107 18 0 | 700 630 0 1 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 752 +106 18 0 | 574 510 0 3 0
MAR-25 18400 C 0 0 0 0 0 | 602 602 602 717 +106 18 1 | 725 469 1 2 -1
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 680 +102 18 0 | 631 489 0 4 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 643 +95 18 0 | 590 483 0 1 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 611 +93 18 0 | 550 445 0 12 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 579 +89 18 0 | 534 404 0 55 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 548 +83 18 0 | 415 408 0 1 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 519 +80 18 0 | 596 333 0 6 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 491 +79 18 0 | 522 443 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 465 +73 18 0 | 490 290 0 40 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 439 +71 18 0 | 560 268 0 2 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 415 +66 18 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 394 394 394 393 +61 18 1 | 394 240 1 1 -1
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 371 +58 19 0 | 293 229 0 3 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 361 +67 19 0 | 313 239 0 18 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 341 +65 19 0 | 302 225 0 4 0
MAR-25 19900 C 0 0 0 0 0 | 321 321 321 323 +63 19 1 | 404 213 1 8 0
MAR-25 20000 C 0 0 0 0 0 | 295 295 295 305 +61 19 1 | 400 180 1 11 0
MAR-25 20200 C 0 0 0 0 0 | 268 268 257 272 +57 19 3 | 345 155 3 11 +1
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 242 +53 19 0 | 156 140 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 215 +49 19 0 | 183 123 0 3 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 191 +46 19 0 | 225 125 0 3 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 170 +43 19 0 | 207 175 0 2 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 151 +41 19 0 | 153 153 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 133 +37 19 0 | 132 132 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 118 +34 19 0 | 99 96 0 2 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 105 +32 19 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 92 +29 19 0 | 121 108 0 2 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 82 +28 20 0 | 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 72 +25 20 0 | 61 61 0 1 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 64 +23 20 0 | 95 95 0 1 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 56 +21 20 0 | 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 49 +19 20 0 | 41 41 0 1 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 44 +18 20 0 | 42 42 0 1 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 38 +16 20 0 | 42 24 0 73 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 34 +15 20 0 | 59 22 0 75 0
TOTAL CALL 0 | TOTAL CALL 17 | TOTAL CALL 17 434 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 23 12 0 6 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 34 33 0 2 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 4 +2 24 0 | 31 29 0 142 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 5 +2 25 0 | 30 30 0 71 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 6 +2 25 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 7 +2 25 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 8 +2 25 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 9 +2 24 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 10 +2 24 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 11 +2 24 0 | 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 12 +2 24 0 | 57 57 0 1 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 13 +1 24 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 15 +2 24 0 | 47 47 0 1 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 16 +1 24 0 | 50 50 0 1 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 18 +1 24 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 20 +1 23 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 22 +1 23 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 25 +2 23 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 27 +1 23 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 30 +1 23 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 34 +2 23 0 | 116 63 0 3 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 36 +1 23 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 40 +1 23 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 44 +1 23 0 | 90 75 0 2 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 48 0 23 0 | 90 90 0 1 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 52 0 23 0 | 141 141 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 57 -1 22 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 62 -3 22 0 | 158 93 0 2 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 68 -1 22 0 | 128 95 0 8 0
MAR-25 13900 P 0 0 0 0 0 | 94 94 94 74 -2 22 1 | 104 94 1 3 +1
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 83 0 22 0 | 205 105 0 4 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 87 -4 22 0 | 152 132 0 3 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 94 -5 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 102 -6 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 111 -7 22 0 | 184 152 0 42 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 120 -8 22 0 | 196 185 0 27 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 130 -9 21 0 | 179 179 0 1 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 140 -10 21 0 | 175 175 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 151 -12 21 0 | 248 211 0 2 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 162 -14 21 0 | 310 189 0 4 0
MAR-25 15000 P 0 0 0 0 0 | 180 180 180 175 -15 21 1 | 482 178 1 10 +1
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 188 -17 21 0 | 381 213 0 5 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 202 -19 21 0 | 309 231 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 217 -21 21 0 | 254 254 0 2 0
MAR-25 15400 P 0 0 0 0 0 | 234 234 234 232 -24 21 20 | 435 234 20 21 +20
MAR-25 15500 P 0 0 0 0 0 | 245 245 245 249 -34 21 43 | 335 245 43 45 +43
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 266 -37 20 0 | 575 299 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 280 -39 20 0 | 416 363 0 4 0
MAR-25 15800 P 0 0 0 0 0 | 295 295 295 297 -44 20 42 | 610 295 42 42 +42
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 316 -48 20 0 | 448 311 0 1 0
MAR-25 16000 P 0 0 0 0 0 | 340 340 340 336 -52 20 1 | 689 329 1 9 0
MAR-25 16100 P 0 0 0 0 0 | 371 371 362 358 -51 20 2 | 505 338 2 10 +1
MAR-25 16200 P 0 0 0 0 0 | 377 377 377 381 -57 20 1 | 394 377 1 1 0
MAR-25 16300 P 0 0 0 0 0 | 418 422 418 406 -60 19 2 | 550 396 2 3 +2
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 431 -65 19 0 | 502 502 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 458 -66 19 0 | 850 469 0 2 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 486 -70 19 0 | 1026 467 0 3 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 515 -77 19 0 | 1010 448 0 2 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 546 -81 19 0 | 676 545 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 579 -81 19 0 | 514 514 0 1 0
MAR-25 17000 P 0 0 0 0 0 | 653 653 653 614 -86 19 1 | 1157 653 1 14 +1
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 653 -90 19 0 | 957 858 0 7 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 689 -98 19 0 | 943 866 0 10 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 729 -101 18 0 | 901 884 0 2 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 771 -106 18 0 | 1008 904 0 1 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 815 -114 18 0 | 979 929 0 4 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 862 -116 18 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 909 -131 18 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 968 968 968 959 -125 18 1 | 1295 968 1 2 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1031 -109 19 0 | 1030 932 0 3 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1085 -117 19 0 | 1580 1361 0 2 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1124 -141 18 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1182 -146 18 0 | 1979 1979 0 1 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1250 -142 18 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1312 -145 18 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1377 -147 18 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1442 -151 18 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1510 -152 19 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1578 -155 19 0 | 2008 1822 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1648 -158 19 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 1730 1730 1730 1719 -160 19 1 | 2000 1730 1 1 -1
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1792 -162 19 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1865 -165 19 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1940 -168 19 0 | 2350 2250 0 1 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2016 -170 19 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2094 -171 19 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2172 -174 19 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2251 -176 19 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2331 -178 19 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2413 -180 19 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2495 -182 19 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2662 -186 19 0 | 2789 2789 0 1 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2832 -190 19 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3005 -194 19 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3181 -197 19 0 | 3489 3409 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3360 -200 19 0 | 3555 3121 0 3 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3541 -202 19 0 | 3566 3484 0 2 0
MAR-25 21400 P 0 0 0 0 0 | 3680 3730 3680 3723 -206 19 5 | 3940 3680 5 3 +2
MAR-25 21600 P 0 0 0 0 0 | 3878 3878 3878 3908 -209 19 1 | 4355 3878 1 1 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4095 -211 19 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4282 -214 19 0 | 4689 4510 0 2 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4472 -215 20 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 4815 4815 4614 4662 -218 20 3 | 5252 4614 3 13 +3
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 4854 -220 20 0 | 5600 4866 0 20 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 5046 -222 20 0 | 5900 4800 0 22 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 5239 -224 20 0 | 6350 5470 0 20 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 5434 -225 20 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5628 -227 20 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 5824 -228 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 125 | TOTAL PUT 125 626 +115
| MONTH PUT/CALL RATIO 7.35
| MONTH TOTAL 142 1060 +122
MARKET PUT/CALL RATIO 0.95
MARKET TOTAL 20017 59013 +5031
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED