MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 18000 1240 86 20 105 33 1473 +22
P JUL-24 17300 928 72 19 203 65 481 -106
P JUL-24 17200 891 52 20 160 48 536 -90
C JUL-24 17600 868 236 19 260 105 506 +63
C JUL-24 17900 857 111 19 135 44 932 +29
C JUL-24 17800 736 145 19 173 61 785 +39
C JUL-24 18400 722 26 21 34 10 860 +5
C JUL-24 18200 691 47 20 61 18 724 +11
P JUL-24 16900 592 18 20 73 20 783 -48
P JUL-24 17500 592 133 19 314 120 1064 -139
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 7665 +228 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 7565 +228 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 7465 +228 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7365 +228 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7265 +228 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7165 +228 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7065 +228 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 6965 +228 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 6865 +228 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 6765 +228 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 6665 +228 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 6565 +228 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 6465 +228 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6365 +228 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6265 +228 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6165 +228 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6065 +228 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 5965 +228 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 5865 +228 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 5765 +228 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 5665 +228 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 5565 +228 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 5465 +228 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5365 +228 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5265 +228 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5165 +228 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5065 +228 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 4965 +228 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 4865 +228 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 4765 +228 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 4665 +228 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 4565 +228 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4465 +228 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4365 +228 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4265 +228 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4165 +228 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4065 +228 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 3965 +228 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 3865 +228 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 3765 +228 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 3665 +228 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3565 +228 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3465 +228 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3365 +228 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3265 +228 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3165 +228 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3065 +228 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 2965 +228 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 2865 +228 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 2765 +228 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 2665 +228 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2565 +228 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2465 +228 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2365 +228 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2265 +228 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2165 +228 0 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2065 +227 0 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 1965 +227 0 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 1865 +226 0 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 1765 +226 0 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 1665 +225 0 0 | 2050 1535 0 5 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 1565 +223 0 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1466 +222 22 0 | 1602 1565 0 1 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1366 +219 21 0 | 1686 1617 0 3 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1267 +215 21 0 | 1673 1627 0 3 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1168 +210 21 0 | 1065 1065 0 1 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1069 +204 20 0 | 1989 1778 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 972 +197 20 0 | 1135 1135 0 2 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 876 +188 20 0 | 1502 675 0 0 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 782 +170 20 0 | 959 959 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 552 693 420 691 +179 20 27 | 1395 420 27 24 +7
JUL-24 17100 C 480 480 480 480 1 | 0 0 0 603 +161 20 0 | 944 419 1 16 0
JUL-24 17200 C 0 0 0 0 0 | 312 507 283 513 +132 19 14 | 1205 283 14 61 -4
JUL-24 17300 C 295 345 292 340 11 | 345 406 237 441 +127 20 69 | 1246 237 80 27 +6
JUL-24 17400 C 254 285 241 265 20 | 288 396 179 365 +98 19 111 | 992 179 131 128 +9
JUL-24 17500 C 204 238 201 201 51 | 233 316 137 292 +83 19 375 | 920 137 426 349 +1
JUL-24 17600 C 165 190 160 161 29 | 185 260 105 236 +63 19 839 | 841 105 868 506 -118
JUL-24 17700 C 129 157 120 120 14 | 150 218 79 186 +52 19 435 | 759 79 449 149 -133
JUL-24 17800 C 98 115 93 93 32 | 118 173 61 145 +39 19 704 | 775 61 736 785 +62
JUL-24 17900 C 73 90 67 73 44 | 82 135 44 111 +29 19 813 | 731 44 857 932 -161
JUL-24 18000 C 67 71 50 50 36 | 66 105 33 86 +22 20 1204 | 776 33 1240 1473 +629
JUL-24 18100 C 43 52 40 43 14 | 48 80 24 64 +16 20 313 | 731 24 327 1607 -18
JUL-24 18200 C 31 40 28 35 26 | 36 61 18 47 +11 20 665 | 674 18 691 724 -37
JUL-24 18300 C 27 30 22 22 22 | 30 46 14 35 +8 20 485 | 674 14 507 1907 +14
JUL-24 18400 C 18 18 18 18 2 | 24 34 10 26 +5 21 720 | 612 10 722 860 +266
JUL-24 18500 C 14 15 13 13 6 | 16 25 8 19 +4 21 536 | 606 8 542 1058 -296
JUL-24 18600 C 12 12 10 10 5 | 12 18 6 13 +2 21 412 | 556 6 417 1201 -284
JUL-24 18700 C 8 8 8 8 1 | 10 11 5 10 +2 22 97 | 509 5 98 401 +69
JUL-24 18800 C 0 0 0 0 0 | 9 10 4 7 +1 22 226 | 455 4 226 853 +54
JUL-24 18900 C 7 7 7 7 1 | 3 7 3 5 +1 22 64 | 400 3 65 465 +14
JUL-24 19000 C 4 4 4 4 4 | 6 6 3 4 +1 23 53 | 377 2 57 1363 +10
JUL-24 19100 C 0 0 0 0 0 | 4 4 3 3 +1 23 16 | 352 3 16 301 +1
JUL-24 19200 C 4 4 4 4 1 | 2 3 2 2 +1 23 6 | 327 2 7 324 -6
JUL-24 19300 C 0 0 0 0 0 | 2 2 2 1 0 23 1 | 271 2 1 392 -1
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 268 3 0 1068 -5
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 221 3 0 343 0
JUL-24 19600 C 0 0 0 0 0 | 2 2 2 1 0 26 2 | 212 2 2 344 0
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 170 2 0 54 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 181 2 0 473 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 149 3 0 126 0
JUL-24 20000 C 0 0 0 0 0 | 1 1 1 1 0 31 15 | 134 1 15 124 -1
JUL-24 20200 C 0 0 0 0 0 | 1 1 1 1 0 33 3 | 118 1 3 432 -3
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 95 1 0 166 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 68 1 0 15 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 63 4 0 13 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 83 1 0 12 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 78 1 0 12 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 26 1 0 8 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 23 1 0 8 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 22 1 0 1 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 18 1 0 210 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 14 3 0 5 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 11 2 0 2 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 4 4 0 2 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
TOTAL CALL 320 | TOTAL CALL 8205 | TOTAL CALL 8525 19341 +75
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 3 1 0 20 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 2 2 0 20 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 10 10 0 3 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 13 1 0 4 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 12 1 0 3 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 12 1 0 7 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 1 0 121 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 11 1 0 356 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 18 3 0 57 -15
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 16 8 0 2 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 20 2 0 19 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 26 4 0 126 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 44 2 0 46 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 47 5 0 57 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 44 3 0 43 0
JUL-24 15600 P 5 5 5 5 1 | 0 0 0 1 0 31 0 | 40 4 1 51 0
JUL-24 15700 P 6 6 6 6 1 | 0 0 0 1 0 30 0 | 67 4 1 90 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 72 2 0 75 0
JUL-24 15900 P 0 0 0 0 0 | 4 4 3 1 -2 27 4 | 65 3 4 142 -3
JUL-24 16000 P 0 0 0 0 0 | 5 5 3 1 -3 25 3 | 91 3 3 215 +1
JUL-24 16100 P 0 0 0 0 0 | 6 8 5 1 -5 24 3 | 74 4 3 327 0
JUL-24 16200 P 9 9 9 9 1 | 5 6 5 1 -7 22 5 | 96 5 6 344 -4
JUL-24 16300 P 0 0 0 0 0 | 11 12 5 1 -10 21 82 | 127 5 82 313 +5
JUL-24 16400 P 17 17 17 17 5 | 13 16 4 2 -12 21 92 | 143 4 97 803 -16
JUL-24 16500 P 22 22 18 18 5 | 17 17 9 3 -18 21 98 | 150 8 103 401 -3
JUL-24 16600 P 26 32 26 32 4 | 21 27 7 5 -22 21 89 | 157 7 93 1249 +12
JUL-24 16700 P 37 37 35 36 6 | 26 38 9 8 -29 21 127 | 167 9 133 610 -43
JUL-24 16800 P 46 60 44 50 30 | 34 50 13 12 -38 20 436 | 220 12 466 579 +92
JUL-24 16900 P 67 73 60 62 23 | 51 69 20 18 -48 20 569 | 244 15 592 783 +62
JUL-24 17000 P 88 94 77 77 34 | 75 94 24 25 -61 20 400 | 270 17 434 656 -6
JUL-24 17100 P 114 114 100 102 17 | 88 123 35 37 -74 20 548 | 290 22 565 742 -89
JUL-24 17200 P 148 152 129 133 38 | 115 160 48 52 -90 20 853 | 332 23 891 536 +109
JUL-24 17300 P 179 191 155 169 43 | 145 203 65 72 -106 19 885 | 339 30 928 481 -130
JUL-24 17400 P 220 224 200 209 26 | 185 256 90 98 -120 19 465 | 381 39 491 603 -23
JUL-24 17500 P 278 278 242 242 27 | 240 314 120 133 -139 19 565 | 435 48 592 1064 +62
JUL-24 17600 P 320 320 306 306 4 | 290 383 162 174 -154 19 280 | 484 63 284 502 -91
JUL-24 17700 P 397 404 367 367 6 | 355 402 206 227 -166 20 82 | 550 90 88 800 -40
JUL-24 17800 P 461 461 461 461 3 | 505 527 268 282 -179 19 25 | 568 99 28 427 -5
JUL-24 17900 P 516 518 495 518 4 | 573 608 429 354 -198 20 8 | 618 128 12 748 -6
JUL-24 18000 P 0 0 0 0 0 | 700 700 400 423 -204 20 18 | 740 160 18 325 -3
JUL-24 18100 P 0 0 0 0 0 | 472 490 470 507 -206 21 5 | 723 189 5 395 +1
JUL-24 18200 P 795 795 795 795 1 | 740 740 653 592 -218 22 7 | 850 222 8 410 0
JUL-24 18300 P 0 0 0 0 0 | 828 828 828 672 -214 21 1 | 930 269 1 100 0
JUL-24 18400 P 0 0 0 0 0 | 925 1088 765 762 -222 21 5 | 1088 317 5 52 -3
JUL-24 18500 P 0 0 0 0 0 | 995 995 985 853 -225 21 15 | 1100 383 15 109 0
JUL-24 18600 P 0 0 0 0 0 | 1100 1100 1100 948 -226 21 6 | 1200 448 6 56 -1
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 1044 -227 21 3 | 988 497 3 11 -3
JUL-24 18800 P 0 0 0 0 0 | 1290 1290 1290 1148 -220 25 8 | 1290 640 8 19 -3
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1239 -228 21 0 | 1390 796 0 2 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1338 -228 22 0 | 1452 800 0 7 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1437 -228 22 0 | 1413 880 0 6 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1536 -228 21 0 | 1621 1066 0 22 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1636 -228 23 0 | 1700 1027 0 4 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1736 -228 24 0 | 1898 1175 0 1 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1835 -228 0 0 | 1900 1899 0 3 0
JUL-24 19600 P 2170 2170 2170 2170 1 | 0 0 0 1935 -228 0 0 | 2170 1410 1 13 -1
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 2035 -228 0 0 | 1924 1924 0 1 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 2135 -228 0 0 | 2255 1815 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2235 -228 0 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2335 -228 0 0 | 2470 1720 0 2 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2535 -228 0 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2735 -228 0 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2935 -228 0 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 3135 -228 0 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3335 -228 0 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3535 -228 0 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3735 -228 0 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3935 -228 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 4135 -228 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 4335 -228 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4535 -228 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4735 -228 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4935 -228 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 5135 -228 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 5335 -228 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 5535 -228 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5735 -228 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5935 -228 0 0 | 0 0 0 0 0
TOTAL PUT 280 | TOTAL PUT 5687 | TOTAL PUT 5967 14963 -144
| MONTH PUT/CALL RATIO 0.69
| MONTH TOTAL 14492 34304 -69
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3783 +220 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3683 +220 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 3583 +220 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3484 +220 24 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3384 +220 23 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3284 +219 22 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3184 +218 22 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3085 +218 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2985 +217 22 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2886 +217 22 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2787 +216 22 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2688 +215 22 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 2589 +214 22 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2490 +212 22 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2392 +210 22 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2294 +208 21 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2197 +207 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2100 +204 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2004 +202 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1909 +199 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1815 +196 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1722 +193 21 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1629 +189 21 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 1539 +186 21 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 1449 +181 21 0 | 1730 1537 0 4 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1361 +176 21 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1275 +171 20 0 | 0 0 0 1 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1191 +165 20 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1110 +161 20 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1030 +154 20 0 | 1375 960 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 953 +147 20 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 877 +140 20 0 | 835 780 0 1 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 807 +136 20 0 | 745 745 0 1 0
AUG-24 17200 C 0 0 0 0 0 | 596 596 596 719 +112 19 2 | 911 596 2 3 +2
AUG-24 17300 C 0 0 0 0 0 | 486 486 483 656 +108 19 2 | 897 483 2 15 0
AUG-24 17400 C 490 504 489 489 5 | 500 611 429 609 +114 20 21 | 668 429 26 80 +7
AUG-24 17500 C 437 437 437 437 1 | 480 558 380 549 +107 19 33 | 796 380 34 30 +13
AUG-24 17600 C 0 0 0 0 0 | 400 500 367 495 +99 19 195 | 659 367 195 176 +144
AUG-24 17700 C 0 0 0 0 0 | 376 477 301 446 +94 19 129 | 880 301 129 265 +61
AUG-24 17800 C 317 317 317 317 6 | 332 411 315 400 +89 19 115 | 847 293 121 130 -2
AUG-24 17900 C 286 290 286 290 3 | 297 359 235 359 +81 20 127 | 725 235 130 66 -3
AUG-24 18000 C 250 253 250 253 4 | 210 333 210 322 +72 20 287 | 728 210 291 256 +81
AUG-24 18100 C 0 0 0 0 0 | 232 290 176 288 +68 20 102 | 670 176 102 51 -34
AUG-24 18200 C 186 186 184 184 2 | 208 250 155 256 +63 20 78 | 590 155 80 39 -20
AUG-24 18300 C 162 162 162 162 2 | 181 230 135 228 +58 20 101 | 562 135 103 117 -10
AUG-24 18400 C 155 155 140 140 6 | 160 205 122 203 +54 20 318 | 555 122 324 206 +133
AUG-24 18500 C 130 130 130 130 2 | 138 188 102 180 +49 20 396 | 503 102 398 119 +18
AUG-24 18600 C 113 113 110 110 2 | 118 163 91 158 +43 20 221 | 450 91 223 101 +15
AUG-24 18700 C 105 105 95 100 3 | 100 150 78 140 +39 20 253 | 395 78 256 48 +17
AUG-24 18800 C 86 90 85 85 5 | 90 127 72 123 +34 20 147 | 360 72 152 103 +43
AUG-24 18900 C 0 0 0 0 0 | 63 113 63 108 +31 21 117 | 333 63 117 217 +89
AUG-24 19000 C 0 0 0 0 0 | 67 99 50 95 +26 21 154 | 312 50 154 132 -1
AUG-24 19100 C 0 0 0 0 0 | 51 91 44 83 +25 21 83 | 279 44 83 200 +59
AUG-24 19200 C 0 0 0 0 0 | 50 75 47 72 +21 21 115 | 258 46 115 321 +105
AUG-24 19300 C 0 0 0 0 0 | 34 62 34 62 +18 21 47 | 228 34 47 190 +39
AUG-24 19400 C 0 0 0 0 0 | 29 56 28 55 +20 21 29 | 220 28 29 146 +19
AUG-24 19500 C 0 0 0 0 0 | 34 41 31 48 +16 21 3 | 182 31 3 126 +2
AUG-24 19600 C 0 0 0 0 0 | 37 47 32 42 +15 21 50 | 184 27 50 142 -6
AUG-24 19700 C 0 0 0 0 0 | 26 36 26 36 +13 21 2 | 160 26 2 31 0
AUG-24 19800 C 0 0 0 0 0 | 20 33 19 31 +11 21 44 | 139 19 44 117 -39
AUG-24 19900 C 0 0 0 0 0 | 21 28 21 27 +10 22 6 | 135 21 6 125 +5
AUG-24 20000 C 0 0 0 0 0 | 13 25 13 23 +9 22 6 | 122 13 6 248 -149
AUG-24 20200 C 0 0 0 0 0 | 16 19 16 17 +7 22 5 | 93 15 5 54 +2
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 14 +7 22 0 | 80 9 0 25 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 10 +5 22 0 | 61 7 0 145 -10
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 8 +5 23 0 | 53 10 0 273 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 6 +4 23 0 | 39 6 0 132 0
AUG-24 21200 C 0 0 0 0 0 | 4 4 4 4 +3 23 1 | 30 4 1 4 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 3 +2 23 0 | 25 9 0 15 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 18 9 0 0 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 5 2 0 0 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 8 2 0 2 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 4 4 0 2 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 41 | TOTAL CALL 3189 | TOTAL CALL 3230 4459 +580
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 14 7 0 12 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 8 8 0 3 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 10 10 0 1 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 16 10 0 10 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 15 15 0 5 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 -4 21 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 2 -4 22 0 | 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 3 -4 22 0 | 50 11 0 5 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 4 -5 22 0 | 18 18 0 20 0
AUG-24 15000 P 0 0 0 0 0 | 19 19 19 5 -6 22 2 | 21 4 2 20 +2
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 6 -8 22 0 | 44 18 0 25 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 8 -9 22 0 | 39 21 0 12 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 10 -10 22 0 | 49 21 0 9 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 12 -12 22 0 | 41 18 0 22 0
AUG-24 15500 P 0 0 0 0 0 | 35 35 32 15 -14 22 2 | 69 18 2 50 +2
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 18 -15 21 0 | 57 20 0 51 0
AUG-24 15700 P 0 0 0 0 0 | 38 38 30 22 -20 21 16 | 55 24 16 45 +16
AUG-24 15800 P 49 49 49 49 1 | 53 53 34 27 -22 21 3 | 65 23 4 77 0
AUG-24 15900 P 0 0 0 0 0 | 51 51 40 33 -24 21 2 | 72 26 2 81 +2
AUG-24 16000 P 63 63 63 63 1 | 62 75 42 40 -29 21 6 | 123 29 7 177 +3
AUG-24 16100 P 0 0 0 0 0 | 74 85 46 48 -28 21 42 | 113 33 42 500 +26
AUG-24 16200 P 0 0 0 0 0 | 101 101 57 56 -35 21 100 | 150 37 100 438 +72
AUG-24 16300 P 100 100 100 100 1 | 99 115 64 64 -40 20 77 | 128 40 78 329 +28
AUG-24 16400 P 0 0 0 0 0 | 118 129 73 76 -49 20 117 | 192 47 117 382 +37
AUG-24 16500 P 135 135 135 135 1 | 130 146 90 90 -57 20 140 | 215 50 141 290 -5
AUG-24 16600 P 0 0 0 0 0 | 152 170 99 105 -59 20 222 | 240 56 222 173 -180
AUG-24 16700 P 0 0 0 0 0 | 168 204 115 123 -65 20 183 | 265 70 183 49 -106
AUG-24 16800 P 0 0 0 0 0 | 194 226 134 143 -72 20 178 | 295 78 178 212 +20
AUG-24 16900 P 0 0 0 0 0 | 220 262 162 165 -78 20 193 | 327 88 193 96 +33
AUG-24 17000 P 273 273 273 273 1 | 254 300 180 190 -84 20 115 | 359 102 116 297 +3
AUG-24 17100 P 301 301 293 293 6 | 291 338 209 217 -91 20 141 | 397 116 147 302 +10
AUG-24 17200 P 0 0 0 0 0 | 325 378 242 249 -103 20 93 | 446 133 93 142 -12
AUG-24 17300 P 400 400 368 380 3 | 379 423 281 284 -105 19 111 | 484 154 114 211 +19
AUG-24 17400 P 445 445 423 423 3 | 404 476 310 322 -113 19 217 | 500 164 220 202 +72
AUG-24 17500 P 0 0 0 0 0 | 466 527 364 365 -119 19 341 | 534 196 341 466 +259
AUG-24 17600 P 0 0 0 0 0 | 500 500 410 411 -129 19 106 | 579 227 106 242 +76
AUG-24 17700 P 0 0 0 0 0 | 557 557 452 461 -134 19 33 | 615 256 33 127 +20
AUG-24 17800 P 0 0 0 0 0 | 560 572 508 516 -141 19 13 | 686 276 13 132 -2
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 576 -145 20 0 | 727 316 0 111 0
AUG-24 18000 P 0 0 0 0 0 | 700 700 635 639 -153 20 6 | 839 348 6 109 -5
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 707 -156 20 0 | 690 383 0 28 0
AUG-24 18200 P 0 0 0 0 0 | 840 840 840 776 -169 20 1 | 950 451 1 50 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 846 -167 20 0 | 1028 498 0 35 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 920 -169 20 1 | 818 537 1 38 +1
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 997 -176 20 3 | 910 755 3 5 +3
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1076 -180 20 3 | 748 748 3 4 +3
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1157 -184 20 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1240 -187 20 0 | 1093 816 0 4 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1325 -190 21 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1412 -193 21 0 | 1505 952 0 3 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1500 -196 21 0 | 1510 1435 0 1 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1593 -195 21 0 | 1496 1443 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1680 -200 21 0 | 1715 1715 0 1 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1772 -202 21 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1865 -204 21 0 | 1923 1915 0 4 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1960 -204 21 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2053 -208 21 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2148 -209 21 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2244 -210 22 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2341 -211 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2535 -213 22 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2730 -215 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2927 -216 22 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3124 -217 22 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3322 -218 23 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3521 -219 23 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3720 -219 23 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3919 -220 23 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4119 -220 24 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4318 -220 23 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4518 -220 24 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4718 -220 25 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4917 -221 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5117 -221 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5317 -221 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 5517 -221 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5717 -221 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5917 -221 0 0 | 0 0 0 0 0
TOTAL PUT 17 | TOTAL PUT 2467 | TOTAL PUT 2484 5608 +397
| MONTH PUT/CALL RATIO 0.76
| MONTH TOTAL 5714 10067 +977
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 7643 +223 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 7543 +223 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7443 +223 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7343 +223 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7243 +223 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7143 +223 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7043 +223 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6943 +223 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6843 +223 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6743 +223 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 6643 +223 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 6543 +223 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6443 +223 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6343 +223 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6243 +223 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6143 +223 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6043 +223 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5943 +223 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5843 +223 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5743 +223 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 5643 +223 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5543 +223 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5443 +223 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5343 +222 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5243 +222 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5143 +222 0 0 | 7066 3170 0 32 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5043 +222 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4944 +223 26 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4844 +223 26 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4744 +222 25 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4644 +222 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4544 +221 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4445 +222 25 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4345 +221 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4245 +221 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4146 +221 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4046 +220 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3947 +220 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3848 +220 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3749 +219 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3650 +219 24 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3551 +218 23 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3452 +216 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3354 +216 23 0 | 4916 1608 0 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3256 +215 23 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3158 +214 23 0 | 4620 2110 0 2 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3061 +213 23 0 | 3890 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2964 +212 23 0 | 3730 2930 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2867 +210 23 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2771 +209 22 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 2580 2630 2580 2675 +207 22 2 | 3480 1200 2 11 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2580 +205 22 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2485 +203 22 0 | 3023 1230 0 1 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2392 +201 22 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2299 +199 22 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2206 +196 22 0 | 2352 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2115 +193 22 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2025 +191 22 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1936 +188 21 0 | 2705 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1848 +184 21 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1761 +181 21 0 | 3622 840 0 7 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1676 +177 21 0 | 1843 960 0 3 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1592 +174 21 0 | 1850 1495 0 3 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1509 +169 21 0 | 1961 1020 0 4 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1429 +165 21 0 | 2480 703 0 5 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1350 +161 21 0 | 2689 720 0 12 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1273 +157 21 0 | 1778 613 0 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1198 +152 20 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1124 +146 20 0 | 2398 610 0 4 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1053 +150 20 0 | 2740 547 0 1 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 985 +144 20 0 | 2671 495 0 8 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 918 +138 20 0 | 2282 455 0 4 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 845 +122 20 0 | 2100 560 0 14 0
SEP-24 17300 C 0 0 0 0 0 | 608 608 608 785 +117 20 2 | 988 442 2 4 0
SEP-24 17400 C 0 0 0 0 0 | 600 684 600 727 +110 19 4 | 1357 390 4 11 +2
SEP-24 17500 C 0 0 0 0 0 | 560 608 544 675 +108 20 4 | 2238 384 4 32 +2
SEP-24 17600 C 0 0 0 0 0 | 479 623 479 624 +103 20 10 | 1080 352 10 71 +3
SEP-24 17700 C 0 0 0 0 0 | 535 579 530 574 +96 19 4 | 830 368 4 67 +1
SEP-24 17800 C 0 0 0 0 0 | 417 495 399 530 +92 19 6 | 2020 313 6 144 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 488 +87 20 0 | 790 330 0 49 0
SEP-24 18000 C 0 0 0 0 0 | 388 448 335 448 +82 20 17 | 1860 268 17 119 -4
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 413 +78 20 0 | 982 336 0 87 0
SEP-24 18200 C 303 308 303 308 2 | 323 378 259 378 +73 20 15 | 1035 259 17 34 -17
SEP-24 18300 C 0 0 0 0 0 | 294 294 235 347 +69 20 8 | 1080 232 8 43 -7
SEP-24 18400 C 0 0 0 0 0 | 222 314 222 318 +64 20 5 | 1028 222 5 61 +2
SEP-24 18500 C 227 227 227 227 1 | 245 257 245 290 +59 20 3 | 1390 220 4 53 +1
SEP-24 18600 C 0 0 0 0 0 | 203 280 184 265 +56 20 13 | 1160 184 13 48 +6
SEP-24 18700 C 0 0 0 0 0 | 205 205 205 242 +52 20 2 | 1030 202 2 8 -1
SEP-24 18800 C 168 168 168 168 1 | 190 215 190 220 +48 20 2 | 993 161 3 41 -1
SEP-24 18900 C 0 0 0 0 0 | 200 200 200 200 +45 20 3 | 970 177 3 18 +3
SEP-24 19000 C 0 0 0 0 0 | 158 186 158 182 +40 20 4 | 1235 138 4 54 +1
SEP-24 19100 C 0 0 0 0 0 | 132 166 115 166 +40 20 8 | 1043 115 8 18 +5
SEP-24 19200 C 0 0 0 0 0 | 125 149 125 150 +36 20 5 | 985 115 5 76 -3
SEP-24 19300 C 0 0 0 0 0 | 114 138 114 136 +33 20 3 | 1123 95 3 117 +1
SEP-24 19400 C 0 0 0 0 0 | 120 122 120 123 +29 20 3 | 997 95 3 46 +2
SEP-24 19500 C 0 0 0 0 0 | 111 111 111 112 +27 21 20 | 855 84 20 40 -18
SEP-24 19600 C 0 0 0 0 0 | 86 102 86 101 +24 21 38 | 925 78 38 52 +27
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 91 +22 21 0 | 536 94 0 44 0
SEP-24 19800 C 0 0 0 0 0 | 49 75 49 82 +20 21 5 | 810 49 5 23 -2
SEP-24 19900 C 0 0 0 0 0 | 48 48 48 74 +19 21 1 | 605 48 1 44 +1
SEP-24 20000 C 52 52 45 45 7 | 54 66 54 67 +18 21 10 | 750 45 17 137 +14
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 55 +16 21 0 | 663 40 0 25 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 43 +13 21 0 | 600 32 0 40 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 36 +13 21 0 | 555 29 0 80 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 29 +10 21 0 | 460 22 0 95 0
SEP-24 21000 C 0 0 0 0 0 | 20 24 19 24 +9 22 3 | 444 19 3 57 +2
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 19 +8 22 0 | 393 34 0 152 0
SEP-24 21400 C 0 0 0 0 0 | 14 14 14 15 +7 22 1 | 338 14 1 111 -1
SEP-24 21600 C 0 0 0 0 0 | 11 11 11 12 +6 22 3 | 348 11 3 33 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 10 +5 22 0 | 280 12 0 20 0
SEP-24 22000 C 30 30 20 30 3 | 10 15 10 8 +4 22 2 | 275 10 5 109 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 6 +3 22 0 | 218 11 0 13 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 5 +3 23 0 | 133 17 0 4 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 4 +3 23 0 | 166 10 0 11 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 3 +2 23 0 | 150 12 0 1 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 145 8 0 14 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 128 12 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 37 8 0 1 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 81 24 0 3 0
TOTAL CALL 14 | TOTAL CALL 206 | TOTAL CALL 220 2459 +19
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 5 0 30 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 29 9 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 34 12 0 2 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 250 11 0 8 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 52 11 0 7 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 106 8 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 83 17 0 3 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 278 22 0 1 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 290 17 0 9 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 410 15 0 41 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 25 25 0 1 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 195 15 0 8 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 3 -3 24 0 | 248 19 0 148 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 4 -3 24 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 5 -3 24 0 | 182 27 0 6 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 6 -4 24 0 | 300 22 0 3 0
SEP-24 14000 P 0 0 0 0 0 | 12 12 12 7 -4 24 1 | 506 12 1 15 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 8 -5 23 0 | 22 18 0 7 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 10 -6 23 0 | 312 27 0 4 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 11 -7 23 0 | 455 33 0 10 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 13 -8 23 0 | 622 28 0 2 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 16 -8 23 0 | 866 55 0 7 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 18 -11 23 0 | 468 22 0 2 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 21 -12 23 0 | 630 23 0 2 0
SEP-24 14800 P 0 0 0 0 0 | 39 39 35 25 -13 23 4 | 708 29 4 15 +4
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 28 -15 22 0 | 545 352 0 2 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 33 -17 22 0 | 1060 18 0 34 0
SEP-24 15100 P 0 0 0 0 0 | 51 51 51 38 -19 22 1 | 621 51 1 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 44 -20 22 0 | 1080 47 0 27 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 50 -23 22 0 | 1165 51 0 11 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 57 -25 22 0 | 825 40 0 21 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 65 -23 22 0 | 1190 66 0 17 0
SEP-24 15600 P 100 100 100 100 1 | 82 82 71 72 -30 22 23 | 1235 50 24 21 +1
SEP-24 15700 P 0 0 0 0 0 | 105 105 105 81 -32 21 1 | 1180 51 1 19 0
SEP-24 15800 P 0 0 0 0 0 | 100 100 100 90 -36 21 3 | 1050 58 3 40 +3
SEP-24 15900 P 137 137 133 133 2 | 0 0 0 102 -39 21 0 | 1160 62 2 24 0
SEP-24 16000 P 148 148 148 148 1 | 140 140 140 114 -41 21 1 | 1495 72 2 54 +1
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 129 -44 21 0 | 1201 82 0 88 0
SEP-24 16200 P 0 0 0 0 0 | 201 201 201 144 -49 21 1 | 1300 126 1 23 -1
SEP-24 16300 P 210 210 210 210 1 | 0 0 0 161 -53 21 0 | 1233 88 1 21 0
SEP-24 16400 P 0 0 0 0 0 | 200 200 190 180 -56 20 6 | 1160 106 6 33 0
SEP-24 16500 P 0 0 0 0 0 | 225 225 222 201 -61 20 6 | 1608 119 6 53 0
SEP-24 16600 P 0 0 0 0 0 | 216 216 216 223 -66 20 1 | 1660 134 1 84 0
SEP-24 16700 P 0 0 0 0 0 | 271 271 271 247 -72 20 1 | 1426 146 1 40 -5
SEP-24 16800 P 0 0 0 0 0 | 338 338 289 273 -77 20 5 | 1505 165 5 56 +3
SEP-24 16900 P 379 379 376 376 2 | 299 299 299 301 -84 20 1 | 1600 180 3 34 -1
SEP-24 17000 P 407 407 407 407 1 | 415 422 316 332 -91 20 8 | 2070 199 9 80 +2
SEP-24 17100 P 0 0 0 0 0 | 363 363 363 365 -97 20 1 | 1059 219 1 28 +1
SEP-24 17200 P 0 0 0 0 0 | 444 444 444 402 -103 20 1 | 1765 232 1 67 -1
SEP-24 17300 P 0 0 0 0 0 | 451 451 437 442 -96 20 2 | 2340 264 2 95 +2
SEP-24 17400 P 0 0 0 0 0 | 481 481 481 484 -115 19 2 | 1800 271 2 57 +1
SEP-24 17500 P 0 0 0 0 0 | 528 528 528 530 -119 19 1 | 1538 289 1 83 0
SEP-24 17600 P 720 720 689 689 2 | 712 734 590 578 -126 19 7 | 1970 310 9 201 +2
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 630 -133 19 0 | 1850 357 0 155 0
SEP-24 17800 P 0 0 0 0 0 | 742 744 742 686 -135 19 2 | 1229 350 2 108 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 746 -137 20 0 | 1025 372 0 152 0
SEP-24 18000 P 0 0 0 0 0 | 994 994 994 805 -151 20 1 | 2780 404 1 47 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 871 -154 20 0 | 958 430 0 19 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 938 -157 20 0 | 1030 541 0 25 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1008 -159 20 0 | 1070 501 0 29 0
SEP-24 18400 P 0 0 0 0 0 | 1130 1130 1130 1079 -163 20 1 | 1140 524 1 17 -1
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1151 -167 20 0 | 1071 560 0 12 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1226 -170 20 0 | 1208 707 0 8 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1302 -174 20 0 | 2620 776 0 5 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1381 -176 20 0 | 2600 673 0 18 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1461 -179 20 0 | 2097 891 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1542 -182 20 0 | 1918 757 0 10 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1625 -185 20 0 | 1730 1186 0 2 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1710 -187 20 0 | 1706 1056 0 2 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1795 -190 20 0 | 1050 999 0 9 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1882 -192 21 0 | 3180 947 0 1 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1970 -194 21 0 | 2780 950 0 15 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2059 -196 21 0 | 3410 1178 0 10 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2149 -198 21 0 | 3480 1895 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2240 -200 21 0 | 3750 3052 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2332 -202 21 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2425 -203 21 0 | 4240 1360 0 18 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2612 -206 21 0 | 4075 1416 0 3 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2801 -209 21 0 | 3940 2065 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2993 -210 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3186 -212 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 3390 3390 3390 3380 -214 22 2 | 4700 3390 2 4 +2
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3575 -216 22 0 | 3100 2914 0 1 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3772 -216 22 0 | 3800 3180 0 4 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3969 -217 22 0 | 3840 3450 0 2 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4166 -219 22 0 | 3535 3530 0 3 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4364 -220 22 0 | 5965 3150 0 17 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4563 -220 22 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4762 -220 23 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4961 -221 23 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5160 -221 23 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 5359 -222 22 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5559 -222 23 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5758 -223 22 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5958 -222 23 0 | 0 0 0 0 0
TOTAL PUT 10 | TOTAL PUT 83 | TOTAL PUT 93 2391 +13
| MONTH PUT/CALL RATIO 0.42
| MONTH TOTAL 313 4850 +32
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 7793 +227 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 7693 +227 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 7593 +226 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 7493 +226 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7394 +227 27 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7294 +227 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7194 +227 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7094 +227 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6994 +226 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 6894 +226 24 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 6795 +227 26 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 6695 +227 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 6595 +226 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 6495 +226 24 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6396 +226 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6296 +226 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6197 +226 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5998 +225 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5799 +225 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5700 +224 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5601 +224 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5502 +224 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5404 +224 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5305 +223 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5207 +223 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5108 +222 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5010 +222 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4912 +221 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4815 +221 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4717 +220 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 4620 +220 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4523 +219 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4426 +218 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4330 +218 23 0 | 6204 4370 0 35 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4234 +217 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4138 +215 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4043 +215 23 0 | 4150 3884 0 3 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3948 +213 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3854 +213 23 0 | 5704 3880 0 49 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3760 +211 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3667 +210 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3574 +209 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3481 +207 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3390 +206 22 0 | 4496 3200 0 25 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3299 +204 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3208 +202 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3118 +200 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3029 +198 22 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2941 +196 22 0 | 4060 2700 0 29 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2854 +195 22 0 | 3525 3410 0 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2767 +192 22 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2682 +191 22 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2597 +188 21 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2513 +185 21 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2431 +183 21 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2349 +180 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2268 +177 21 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2189 +175 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2111 +172 21 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2034 +170 21 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1958 +166 21 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1883 +163 21 0 | 1968 1700 0 4 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1810 +160 21 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1738 +156 21 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1668 +154 20 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1599 +150 20 0 | 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1531 +146 20 0 | 1562 1562 0 2 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1465 +157 20 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1400 +153 20 0 | 2030 2030 0 1 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1337 +148 20 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1260 +126 20 0 | 1480 1480 0 1 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1204 +124 20 0 | 1494 1060 0 6 0
DEC-24 17400 C 0 0 0 0 0 | 1050 1072 1050 1145 +116 20 2 | 2386 1050 2 5 +2
DEC-24 17500 C 0 0 0 0 0 | 1030 1030 1025 1088 +111 19 4 | 1040 950 4 10 +1
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1036 +107 19 0 | 1555 895 0 4 0
DEC-24 17700 C 0 0 0 0 0 | 895 895 895 985 +103 19 1 | 1271 878 1 4 0
DEC-24 17800 C 0 0 0 0 0 | 879 892 874 936 +99 19 40 | 1217 828 40 34 -7
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 890 +96 19 0 | 1161 795 0 24 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 844 +94 19 0 | 1955 787 0 10 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 801 +93 19 0 | 1345 875 0 2 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 761 +89 19 0 | 1345 722 0 5 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 721 +87 19 0 | 1340 795 0 6 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 683 +82 19 0 | 1040 638 0 2 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 647 +79 19 0 | 1500 610 0 7 0
DEC-24 18600 C 0 0 0 0 0 | 520 520 520 613 +77 19 1 | 1593 520 1 17 +1
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 581 +75 20 0 | 1228 596 0 2 0
DEC-24 18800 C 0 0 0 0 0 | 522 522 522 549 +72 20 1 | 1238 503 1 3 -1
DEC-24 18900 C 0 0 0 0 0 | 453 521 453 520 +69 20 44 | 1231 450 44 52 +44
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 488 +62 20 0 | 1128 445 0 14 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 464 +62 20 0 | 713 609 0 1 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 439 +60 20 0 | 1360 419 0 7 0
DEC-24 19300 C 0 0 0 0 0 | 323 323 323 415 +57 20 1 | 1193 323 1 8 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 392 +55 20 0 | 1338 452 0 15 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 370 +52 20 0 | 1336 374 0 3 0
DEC-24 19600 C 0 0 0 0 0 | 269 269 269 349 +50 20 1 | 1316 269 1 4 -1
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 330 +49 20 0 | 1032 290 0 4 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 311 +46 20 0 | 1021 319 0 2 0
DEC-24 19900 C 0 0 0 0 0 | 293 293 293 294 +45 20 1 | 971 262 1 2 +1
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 277 +43 20 0 | 1207 230 0 36 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 245 +38 20 0 | 973 211 0 6 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 218 +35 20 0 | 518 212 0 4 0
DEC-24 20600 C 0 0 0 0 0 | 147 147 147 193 +30 20 1 | 790 147 1 7 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 171 +27 20 0 | 730 150 0 40 0
DEC-24 21000 C 0 0 0 0 0 | 114 114 114 151 +24 20 1 | 762 114 1 20 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 134 +21 20 0 | 562 149 0 7 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 118 +18 21 0 | 603 146 0 8 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 105 +18 21 0 | 600 127 0 5 0
DEC-24 21800 C 0 0 0 0 0 | 67 67 67 93 +17 21 1 | 433 67 1 4 0
DEC-24 22000 C 0 0 0 0 0 | 74 74 74 82 +16 21 1 | 500 70 1 15 +1
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 72 +14 21 0 | 110 55 0 4 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 64 +14 21 0 | 243 134 0 5 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 57 +13 21 0 | 127 127 0 1 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 50 +12 21 0 | 369 68 0 7 0
DEC-24 23000 C 0 0 0 0 0 | 45 45 45 44 +11 21 3 | 196 45 3 7 +3
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 38 +10 21 0 | 224 141 0 3 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 33 +9 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 29 +8 21 0 | 135 88 0 5 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 22 +7 21 0 | 140 32 0 3 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 17 +6 22 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 13 +4 22 0 | 120 20 0 2 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 10 +4 22 0 | 100 19 0 11 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 8 +3 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 6 +3 22 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 4 +2 22 0 | 26 26 0 1 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 103 | TOTAL CALL 103 608 +44
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 22 14 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 25 20 0 3 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 23 23 0 1 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 7 -2 24 0 | 22 22 0 2 0
DEC-24 12100 P 0 0 0 0 0 | 29 29 28 8 -2 24 2 | 29 23 2 2 +2
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 9 -2 24 0 | 47 27 0 6 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 10 -2 24 0 | 36 36 0 1 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 11 -3 24 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 13 -3 24 0 | 51 45 0 6 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 14 -4 24 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 16 -4 24 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 18 -4 24 0 | 57 49 0 3 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 20 -5 24 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 22 -6 23 0 | 80 60 0 3 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 25 -6 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 28 -6 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 31 -7 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 34 -9 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 38 -10 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 42 -11 23 0 | 64 54 0 6 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 47 -11 23 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 70 70 70 52 -12 23 2 | 115 60 2 1 -2
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 57 -14 23 0 | 108 85 0 2 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 63 -15 23 0 | 172 68 0 7 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 69 -16 23 0 | 120 84 0 2 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 76 -17 23 0 | 110 110 0 1 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 83 -19 22 0 | 140 72 0 3 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 91 -20 22 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 100 -22 22 0 | 175 118 0 2 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 108 -24 22 0 | 136 102 0 3 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 117 -26 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 126 -28 22 0 | 154 96 0 2 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 136 -30 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 152 152 152 148 -30 22 1 | 240 80 1 20 +1
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 159 -33 22 0 | 202 202 0 1 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 169 -38 21 0 | 216 216 0 1 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 184 -39 21 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 237 237 237 198 -41 21 1 | 237 206 1 0 -1
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 214 -43 21 0 | 403 173 0 2 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 231 -44 21 0 | 284 189 0 2 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 248 -47 21 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 267 -49 21 0 | 261 217 0 5 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 287 -51 21 0 | 375 273 0 5 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 308 -53 21 0 | 586 215 0 9 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 330 -57 21 0 | 387 303 0 2 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 354 -59 21 0 | 453 308 0 4 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 379 -62 20 0 | 435 277 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 405 -65 20 0 | 735 307 0 2 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 432 -68 20 0 | 502 320 0 7 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 460 -73 20 0 | 700 353 0 3 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 491 -74 20 0 | 708 437 0 3 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 523 -78 20 0 | 623 342 0 4 0
DEC-24 16900 P 0 0 0 0 0 | 620 620 620 558 -81 20 1 | 656 502 1 1 -1
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 595 -85 20 0 | 811 397 0 24 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 632 -91 20 0 | 739 456 0 4 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 672 -94 20 0 | 769 440 0 1 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 714 -98 20 0 | 837 513 0 4 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 758 -102 20 0 | 610 606 0 2 0
DEC-24 17500 P 0 0 0 0 0 | 865 865 865 803 -107 20 1 | 915 541 1 7 -1
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 851 -111 20 0 | 1220 623 0 8 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 900 -115 20 0 | 1233 639 0 3 0
DEC-24 17800 P 0 0 0 0 0 | 995 1008 953 951 -113 20 3 | 1075 668 3 17 +1
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1002 -119 20 0 | 1164 712 0 6 0
DEC-24 18000 P 0 0 0 0 0 | 1125 1125 1105 1053 -126 19 2 | 1166 730 2 6 -2
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1112 -142 20 0 | 1135 752 0 3 0
DEC-24 18200 P 0 0 0 0 0 | 1228 1232 1228 1171 -146 20 2 | 1232 885 2 6 +1
DEC-24 18300 P 0 0 0 0 0 | 1305 1305 1305 1238 -144 20 1 | 1363 882 1 4 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1302 -146 20 0 | 1400 850 0 1 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1366 -149 20 0 | 1325 935 0 5 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1432 -152 20 0 | 1490 845 0 8 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1500 -154 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1569 -157 20 0 | 1656 1070 0 5 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1639 -160 20 0 | 1615 1340 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1711 -162 20 1 | 1635 1100 1 6 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1783 -165 20 0 | 1685 1300 0 3 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1858 -167 20 0 | 1252 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1933 -170 20 0 | 1779 1285 0 3 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2009 -173 20 0 | 2050 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2087 -174 20 0 | 1320 1320 0 1 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2166 -176 20 0 | 2320 1983 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2246 -178 20 0 | 1874 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2326 -181 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2408 -183 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2491 -184 20 1 | 2580 2330 1 6 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2659 -188 20 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2830 -191 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 3005 -194 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3182 -197 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3361 -200 20 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3543 -202 21 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3727 -204 21 0 | 3320 2684 0 7 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3913 -206 21 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4100 -208 21 0 | 3520 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4289 -209 21 0 | 3850 3764 0 1 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4479 -211 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4670 -213 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4862 -214 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5055 -216 21 0 | 5000 4860 0 2 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5249 -217 21 0 | 5415 4578 0 7 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5444 -218 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5639 -219 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5835 -220 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6229 -220 21 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6624 -221 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7020 -223 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7417 -223 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7814 -225 22 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8213 -224 22 0 | 0 0 0 4 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8611 -226 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9010 -226 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9410 -225 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9809 -226 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10209 -226 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10608 -227 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11008 -226 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11408 -226 24 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11808 -226 24 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12207 -227 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12607 -227 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13007 -227 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13407 -227 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13807 -227 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14207 -227 0 0 | 0 0 0 4 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14607 -227 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15007 -227 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15407 -227 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15807 -227 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 16207 -227 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16607 -227 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 17007 -227 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 17407 -227 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17807 -227 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 18207 -227 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18607 -227 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 19007 -227 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 19407 -227 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 18 | TOTAL PUT 18 323 -2
| MONTH PUT/CALL RATIO 0.17
| MONTH TOTAL 121 931 +42
MARKET PUT/CALL RATIO 0.70
MARKET TOTAL 20640 50152 +982
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED