MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C APR-24 17500 1826 4 21 15 4 1882 -10
P APR-24 15500 1443 28 22 79 20 1225 +6
P APR-24 15700 1396 52 21 124 35 966 +12
P APR-24 15600 1363 38 21 100 25 1172 +9
P APR-24 15300 1166 15 23 42 15 836 +4
P APR-24 15400 1143 20 22 62 12 1308 +4
C APR-24 16700 1096 65 20 129 44 717 -46
P APR-24 15800 986 69 21 154 43 652 +15
P APR-24 16000 927 117 20 231 74 457 +23
C APR-24 16400 830 149 20 254 105 469 -71
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 APR 2024, THURSDAY 19 APR 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 C 0 0 0 0 0 | 0 0 0 4252 -121 74 0 | 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0 | 0 0 0 4148 -125 0 0 | 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0 | 0 0 0 4048 -125 0 0 | 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0 | 0 0 0 3948 -125 0 0 | 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0 | 0 0 0 3848 -125 0 0 | 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0 | 0 0 0 3748 -125 0 0 | 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0 | 0 0 0 3648 -125 0 0 | 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0 | 0 0 0 3548 -125 0 0 | 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0 | 0 0 0 3448 -125 0 0 | 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0 | 0 0 0 3348 -125 0 0 | 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0 | 0 0 0 3248 -125 0 0 | 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0 | 0 0 0 3148 -125 0 0 | 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0 | 0 0 0 3048 -125 0 0 | 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0 | 0 0 0 2948 -125 0 0 | 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0 | 0 0 0 2848 -125 0 0 | 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0 | 0 0 0 2748 -125 0 0 | 3224 3116 0 0 0
APR-24 13600 C 0 0 0 0 0 | 0 0 0 2648 -125 0 0 | 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0 | 0 0 0 2548 -125 0 0 | 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0 | 0 0 0 2448 -125 0 0 | 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0 | 0 0 0 2348 -125 0 0 | 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0 | 0 0 0 2248 -125 0 0 | 2800 2728 0 0 0
APR-24 14100 C 0 0 0 0 0 | 0 0 0 2148 -125 0 0 | 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0 | 0 0 0 2048 -125 0 0 | 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0 | 0 0 0 1948 -125 0 0 | 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0 | 0 0 0 1848 -125 0 0 | 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0 | 1600 1723 1600 1749 -124 26 2 | 2630 1600 2 9 -1
APR-24 14600 C 0 0 0 0 0 | 0 0 0 1649 -125 25 0 | 2040 1680 0 0 0
APR-24 14700 C 0 0 0 0 0 | 0 0 0 1550 -124 25 0 | 0 0 0 0 0
APR-24 14800 C 0 0 0 0 0 | 0 0 0 1450 -124 24 0 | 0 0 0 0 0
APR-24 14900 C 0 0 0 0 0 | 0 0 0 1351 -124 23 0 | 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0 | 0 0 0 1253 -123 23 0 | 2320 1328 0 1 0
APR-24 15100 C 0 0 0 0 0 | 0 0 0 1155 -123 23 0 | 2100 1363 0 4 0
APR-24 15200 C 0 0 0 0 0 | 0 0 0 1058 -122 23 0 | 2071 1318 0 5 0
APR-24 15300 C 0 0 0 0 0 | 0 0 0 963 -129 23 0 | 1888 1014 0 2 0
APR-24 15400 C 0 0 0 0 0 | 706 706 706 869 -119 22 1 | 1433 706 1 2 +1
APR-24 15500 C 0 0 0 0 0 | 0 0 0 775 -120 22 0 | 1678 1005 0 5 0
APR-24 15600 C 0 0 0 0 0 | 0 0 0 687 -116 22 0 | 1407 1036 0 1 0
APR-24 15700 C 0 0 0 0 0 | 0 0 0 599 -115 21 0 | 1250 1250 0 1 0
APR-24 15800 C 0 0 0 0 0 | 450 510 413 515 -114 21 8 | 1362 413 8 12 +3
APR-24 15900 C 0 0 0 0 0 | 400 415 340 434 -113 20 32 | 1199 340 32 24 +12
APR-24 16000 C 430 430 430 430 1 | 301 370 272 362 -110 20 104 | 1060 272 105 65 +24
APR-24 16100 C 365 365 365 365 1 | 265 309 218 300 -97 20 261 | 1278 218 262 62 +33
APR-24 16200 C 317 321 311 311 3 | 218 260 176 242 -90 20 481 | 910 176 484 251 +62
APR-24 16300 C 265 286 243 260 22 | 172 214 137 190 -80 20 415 | 917 137 437 187 +42
APR-24 16400 C 216 254 196 209 65 | 164 171 105 149 -71 20 765 | 984 105 830 469 +4
APR-24 16500 C 169 206 156 170 71 | 139 139 79 115 -61 20 709 | 987 79 780 909 -87
APR-24 16600 C 139 162 125 128 91 | 99 104 60 87 -54 20 653 | 930 60 744 969 +288
APR-24 16700 C 104 129 96 113 45 | 60 77 44 65 -46 20 1051 | 780 44 1096 717 +313
APR-24 16800 C 80 102 74 93 48 | 60 60 32 48 -39 20 713 | 780 32 761 1199 +79
APR-24 16900 C 64 77 56 72 32 | 39 44 23 34 -34 20 227 | 737 23 259 1076 +22
APR-24 17000 C 47 58 44 53 78 | 39 39 18 24 -29 20 483 | 706 18 561 1407 +121
APR-24 17100 C 36 45 24 41 21 | 22 24 12 17 -24 20 543 | 657 12 564 1093 -59
APR-24 17200 C 28 32 25 31 13 | 17 17 9 11 -20 20 269 | 586 9 282 1181 -61
APR-24 17300 C 22 26 20 26 3 | 13 14 7 8 -16 20 232 | 548 7 235 1488 +14
APR-24 17400 C 16 21 16 18 5 | 10 10 5 6 -12 21 119 | 515 5 124 1491 +20
APR-24 17500 C 15 15 14 14 125 | 9 9 4 4 -10 21 1701 | 461 4 1826 1882 -265
APR-24 17600 C 10 11 10 11 2 | 7 7 3 3 -7 21 161 | 425 3 163 894 -46
APR-24 17700 C 8 8 8 8 2 | 5 5 2 2 -6 22 188 | 380 2 190 423 -90
APR-24 17800 C 0 0 0 0 0 | 6 6 3 1 -5 21 14 | 355 3 14 437 -23
APR-24 17900 C 6 6 6 6 5 | 3 3 2 1 -4 22 7 | 311 2 12 397 -8
APR-24 18000 C 5 5 5 5 2 | 4 4 2 1 -3 23 23 | 296 2 25 605 -118
APR-24 18100 C 4 4 4 4 2 | 0 0 0 1 -2 24 0 | 264 4 2 308 -2
APR-24 18200 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 241 3 0 191 0
APR-24 18300 C 0 0 0 0 0 | 2 2 2 1 0 27 3 | 216 2 3 469 -3
APR-24 18400 C 0 0 0 0 0 | 1 1 1 1 0 28 1 | 194 1 1 709 0
APR-24 18500 C 0 0 0 0 0 | 1 1 1 1 0 29 3 | 176 1 3 828 -1
APR-24 18600 C 0 0 0 0 0 | 2 2 1 1 0 30 19 | 165 1 19 686 -18
APR-24 18700 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 141 3 0 177 0
APR-24 18800 C 0 0 0 0 0 | 2 2 2 1 0 32 1 | 128 2 1 481 0
APR-24 18900 C 0 0 0 0 0 | 1 1 1 1 0 33 18 | 118 1 18 248 -18
APR-24 19000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 103 2 0 54 0
APR-24 19100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 92 1 0 11 0
APR-24 19200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 85 1 0 122 0
APR-24 19300 C 83 83 83 83 4 | 0 0 0 1 0 37 0 | 83 1 4 28 +4
APR-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 92 1 0 25 0
APR-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 53 4 0 3 0
APR-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 49 2 0 177 0
APR-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 49 2 0 21 0
APR-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 40 2 0 8 0
APR-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 32 5 0 4 0
APR-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 31 1 0 25 0
APR-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 25 3 0 7 0
APR-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 18 7 0 6 0
APR-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 18 18 0 2 0
APR-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 14 2 0 2 0
TOTAL CALL 641 | TOTAL CALL 9207 | TOTAL CALL 9848 21860 +242
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 7 2 0 94 0
APR-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
APR-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 6 6 0 4 0
APR-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
APR-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 10 10 0 2 0
APR-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
APR-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
APR-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
APR-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
APR-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 11 5 0 13 0
APR-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
APR-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 17 3 0 6 0
APR-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 9 8 0 0 0
APR-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 22 3 0 22 0
APR-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 18 4 0 2 0
APR-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 26 5 0 2 0
APR-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 33 5 0 3 0
APR-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 24 1 0 6 0
APR-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 42 1 0 26 0
APR-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 52 2 0 8 0
APR-24 14000 P 0 0 0 0 0 | 2 2 2 1 0 33 50 | 51 2 50 79 +50
APR-24 14100 P 0 0 0 0 0 | 3 3 3 1 0 32 25 | 60 2 25 46 +20
APR-24 14200 P 0 0 0 0 0 | 4 4 3 1 0 30 207 | 71 2 207 207 -200
APR-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 77 2 0 10 0
APR-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 85 3 0 59 0
APR-24 14500 P 0 0 0 0 0 | 4 4 4 1 0 26 3 | 105 3 3 38 +1
APR-24 14600 P 3 3 3 3 1 | 4 4 4 1 0 25 2 | 115 3 3 115 +1
APR-24 14700 P 0 0 0 0 0 | 6 9 6 2 +1 25 25 | 123 3 25 54 +1
APR-24 14800 P 3 3 3 3 15 | 7 11 7 3 +1 25 129 | 144 3 144 530 +49
APR-24 14900 P 5 5 5 5 15 | 9 14 9 4 +1 24 25 | 172 3 40 104 +22
APR-24 15000 P 0 0 0 0 0 | 18 21 7 6 +2 24 106 | 190 4 106 285 +56
APR-24 15100 P 0 0 0 0 0 | 14 28 10 8 +2 24 297 | 200 5 297 546 +169
APR-24 15200 P 0 0 0 0 0 | 21 32 12 11 +3 23 346 | 230 5 346 869 +205
APR-24 15300 P 0 0 0 0 0 | 23 42 15 15 +4 23 1166 | 246 6 1166 836 +466
APR-24 15400 P 17 17 12 12 3 | 35 62 20 20 +4 22 1140 | 274 9 1143 1308 +380
APR-24 15500 P 24 24 20 20 4 | 49 79 27 28 +6 22 1439 | 303 10 1443 1225 +408
APR-24 15600 P 32 34 25 25 11 | 62 100 37 38 +9 21 1352 | 317 13 1363 1172 +563
APR-24 15700 P 41 43 35 38 30 | 64 124 50 52 +12 21 1366 | 395 16 1396 966 +369
APR-24 15800 P 54 60 43 55 31 | 99 154 68 69 +15 21 955 | 425 20 986 652 +189
APR-24 15900 P 74 78 58 78 39 | 125 189 90 90 +18 20 620 | 463 25 659 637 +60
APR-24 16000 P 95 105 74 84 73 | 125 231 116 117 +23 20 854 | 491 32 927 457 -20
APR-24 16100 P 125 135 100 114 68 | 150 280 150 151 +30 20 586 | 540 39 654 349 +63
APR-24 16200 P 160 175 126 156 74 | 269 323 196 196 +41 20 371 | 637 50 445 459 -44
APR-24 16300 P 206 218 167 201 112 | 275 390 241 245 +51 20 283 | 673 61 395 447 +2
APR-24 16400 P 250 262 208 243 127 | 380 455 302 303 +58 20 135 | 691 77 262 452 -99
APR-24 16500 P 310 330 270 298 19 | 430 525 370 368 +68 20 31 | 745 95 50 599 -33
APR-24 16600 P 370 388 336 349 9 | 453 615 436 449 +85 21 36 | 682 117 45 854 -9
APR-24 16700 P 0 0 0 0 2 | 488 517 488 521 +88 20 3 | 716 143 5 350 +1
APR-24 16800 P 525 535 524 535 3 | 650 745 616 604 +95 21 17 | 780 170 20 334 -8
APR-24 16900 P 0 0 0 0 0 | 672 810 672 691 +100 21 4 | 810 203 4 349 -3
APR-24 17000 P 690 690 646 646 8 | 900 950 856 777 +93 20 8 | 999 240 16 357 -5
APR-24 17100 P 780 780 780 780 1 | 958 976 958 869 +119 20 2 | 976 285 3 340 -2
APR-24 17200 P 0 0 0 0 0 | 1033 1033 979 964 +105 20 6 | 1037 332 6 348 0
APR-24 17300 P 960 980 960 980 2 | 1117 1117 1117 1060 +108 20 1 | 1117 385 3 151 0
APR-24 17400 P 0 0 0 0 0 | 0 0 0 1157 +111 20 0 | 1213 456 0 61 0
APR-24 17500 P 1100 1100 1100 1100 2 | 1370 1420 1310 1255 +114 20 5 | 1539 522 7 43 -3
APR-24 17600 P 0 0 0 0 0 | 0 0 0 1354 +116 20 0 | 1279 586 0 20 0
APR-24 17700 P 0 0 0 0 0 | 0 0 0 1453 +118 20 0 | 1498 664 0 8 0
APR-24 17800 P 0 0 0 0 0 | 0 0 0 1553 +120 21 0 | 1561 818 0 4 0
APR-24 17900 P 0 0 0 0 0 | 0 0 0 1653 +122 22 0 | 1680 800 0 7 0
APR-24 18000 P 1632 1632 1632 1632 3 | 0 0 0 1752 +122 0 0 | 1946 1012 3 6 0
APR-24 18100 P 0 0 0 0 0 | 0 0 0 1852 +123 0 0 | 2018 1117 0 7 0
APR-24 18200 P 0 0 0 0 0 | 0 0 0 1952 +123 0 0 | 1290 1290 0 0 0
APR-24 18300 P 0 0 0 0 0 | 0 0 0 2052 +124 0 0 | 1435 1270 0 3 0
APR-24 18400 P 0 0 0 0 0 | 0 0 0 2152 +124 0 0 | 0 0 0 3 0
APR-24 18500 P 0 0 0 0 0 | 0 0 0 2252 +124 0 0 | 1970 1700 0 3 0
APR-24 18600 P 0 0 0 0 0 | 0 0 0 2352 +124 0 0 | 1780 1748 0 0 0
APR-24 18700 P 0 0 0 0 0 | 0 0 0 2452 +125 0 0 | 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0 | 0 0 0 2552 +125 0 0 | 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0 | 0 0 0 2652 +125 0 0 | 2512 2512 0 2 0
APR-24 19000 P 2670 2670 2670 2670 1 | 0 0 0 2752 +125 0 0 | 2815 1800 1 8 +1
APR-24 19100 P 0 0 0 0 0 | 0 0 0 2852 +125 0 0 | 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0 | 0 0 0 2952 +125 0 0 | 0 0 0 0 0
APR-24 19300 P 0 0 0 0 0 | 0 0 0 3052 +125 0 0 | 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0 | 0 0 0 3152 +125 0 0 | 0 0 0 0 0
APR-24 19500 P 3135 3135 3135 3135 3 | 0 0 0 3252 +125 0 0 | 3135 2325 3 4 -2
APR-24 19600 P 0 0 0 0 0 | 0 0 0 3352 +125 0 0 | 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0 | 0 0 0 3452 +125 0 0 | 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0 | 0 0 0 3552 +125 0 0 | 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0 | 0 0 0 3652 +125 0 0 | 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0 | 0 0 0 3752 +125 0 0 | 3005 2838 0 1 0
APR-24 20200 P 0 0 0 0 0 | 0 0 0 3952 +125 0 0 | 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0 | 0 0 0 4152 +125 0 0 | 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0 | 0 0 0 4352 +125 0 0 | 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0 | 0 0 0 4552 +125 0 0 | 4198 4105 0 1 0
TOTAL PUT 656 | TOTAL PUT 11595 | TOTAL PUT 12251 15953 +2648
| MONTH PUT/CALL RATIO 1.24
| MONTH TOTAL 22099 37813 +2890
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 3863 -135 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 3764 -134 28 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 3664 -134 27 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 3564 -134 26 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 3464 -134 25 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 3365 -134 26 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 3265 -134 26 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 3166 -134 26 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 3066 -134 25 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 2967 -134 25 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 2868 -134 25 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 2769 -134 25 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 2671 -133 25 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 2573 -133 25 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 2475 -133 25 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 2377 -133 24 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 2280 -133 24 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 2184 -132 24 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 2088 -132 24 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 1993 -131 24 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 1898 -132 24 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 1805 -131 24 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 1713 -129 23 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 1621 -129 23 0 | 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 1532 -127 23 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 1443 -127 23 0 | 0 0 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 1356 -126 23 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 1271 -124 23 0 | 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 1188 -122 23 0 | 1200 1200 0 1 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 1107 -120 22 0 | 1860 1350 0 1 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 1028 -118 22 0 | 0 0 0 1 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 951 -116 22 0 | 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 878 -112 22 0 | 1120 899 0 1 0
MAY-24 15600 C 0 0 0 0 0 | 710 800 710 806 -110 22 8 | 800 710 8 3 +3
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 734 -110 21 0 | 1198 820 0 8 0
MAY-24 15800 C 0 0 0 0 0 | 640 640 591 670 -95 21 6 | 758 591 6 10 +5
MAY-24 15900 C 0 0 0 0 0 | 541 596 541 610 -94 21 2 | 678 541 2 3 +2
MAY-24 16000 C 0 0 0 0 0 | 533 548 480 550 -89 21 12 | 663 480 12 7 +3
MAY-24 16100 C 0 0 0 0 0 | 490 498 437 492 -90 21 48 | 617 437 48 36 +34
MAY-24 16200 C 0 0 0 0 0 | 408 460 403 442 -86 21 76 | 558 403 76 58 +49
MAY-24 16300 C 470 484 470 484 3 | 388 422 347 399 -79 21 92 | 798 347 95 101 -32
MAY-24 16400 C 421 437 421 437 2 | 350 375 309 356 -72 21 138 | 629 309 140 46 -53
MAY-24 16500 C 370 411 370 410 6 | 305 325 271 318 -68 21 52 | 798 271 58 42 -3
MAY-24 16600 C 345 352 338 352 3 | 295 295 246 282 -64 21 59 | 815 246 62 103 +17
MAY-24 16700 C 0 0 0 0 0 | 246 258 219 249 -60 21 71 | 739 219 71 102 +23
MAY-24 16800 C 270 300 265 295 16 | 215 246 193 220 -56 21 83 | 718 193 99 162 +42
MAY-24 16900 C 0 0 0 0 0 | 194 202 169 195 -51 21 25 | 670 169 25 72 +7
MAY-24 17000 C 213 213 209 209 2 | 163 183 149 172 -46 21 156 | 620 149 158 169 +34
MAY-24 17100 C 183 205 183 205 3 | 150 166 129 152 -42 21 122 | 586 129 125 95 -3
MAY-24 17200 C 170 175 161 175 4 | 130 142 115 134 -38 21 89 | 528 115 93 96 -9
MAY-24 17300 C 142 154 142 154 9 | 113 127 100 117 -35 21 115 | 485 100 124 109 +69
MAY-24 17400 C 131 131 131 131 2 | 99 100 90 102 -33 21 39 | 445 90 41 63 +28
MAY-24 17500 C 115 116 115 115 5 | 88 92 78 89 -30 22 23 | 402 78 28 42 -3
MAY-24 17600 C 99 100 99 100 3 | 78 82 67 78 -26 22 31 | 365 67 34 87 +15
MAY-24 17700 C 0 0 0 0 0 | 72 75 60 68 -24 22 49 | 330 60 49 54 +31
MAY-24 17800 C 79 79 79 79 1 | 55 56 54 59 -21 22 6 | 305 54 7 62 -3
MAY-24 17900 C 75 75 75 75 1 | 50 58 43 51 -19 22 60 | 276 43 61 150 +53
MAY-24 18000 C 58 60 58 60 6 | 44 47 39 44 -17 22 24 | 250 39 30 141 0
MAY-24 18100 C 58 58 58 58 4 | 0 0 0 38 -15 22 0 | 217 43 4 92 -4
MAY-24 18200 C 44 44 44 44 1 | 34 35 30 33 -13 22 18 | 208 30 19 116 +10
MAY-24 18300 C 0 0 0 0 0 | 33 33 24 28 -13 22 5 | 187 24 5 187 +5
MAY-24 18400 C 0 0 0 0 0 | 25 26 23 24 -11 22 8 | 171 23 8 97 -3
MAY-24 18500 C 0 0 0 0 0 | 19 21 18 21 -9 22 6 | 150 18 6 193 +2
MAY-24 18600 C 26 26 26 26 2 | 20 20 16 18 -9 22 2 | 134 16 4 54 0
MAY-24 18700 C 0 0 0 0 0 | 14 17 14 16 -7 23 2 | 108 14 2 24 -2
MAY-24 18800 C 0 0 0 0 0 | 13 13 13 13 -8 23 1 | 110 13 1 43 +1
MAY-24 18900 C 0 0 0 0 0 | 13 13 13 11 -7 23 1 | 93 13 1 44 -1
MAY-24 19000 C 0 0 0 0 0 | 10 10 10 10 -5 23 7 | 90 10 7 62 +4
MAY-24 19100 C 0 0 0 0 0 | 0 0 0 9 -4 23 0 | 79 39 0 56 0
MAY-24 19200 C 0 0 0 0 0 | 0 0 0 7 -4 23 0 | 72 10 0 40 0
MAY-24 19300 C 0 0 0 0 0 | 7 7 7 6 -4 23 4 | 61 7 4 48 -2
MAY-24 19400 C 0 0 0 0 0 | 6 6 6 5 -4 23 3 | 55 6 3 25 0
MAY-24 19500 C 0 0 0 0 0 | 6 6 6 4 -3 23 11 | 49 6 11 10 -7
MAY-24 19600 C 0 0 0 0 0 | 6 6 5 3 -3 23 2 | 45 5 2 6 -2
MAY-24 19700 C 0 0 0 0 0 | 0 0 0 2 -3 22 0 | 36 7 0 5 0
MAY-24 19800 C 0 0 0 0 0 | 0 0 0 1 -3 21 0 | 30 8 0 17 0
MAY-24 19900 C 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 0 0 0 0 0
MAY-24 20000 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 26 7 0 16 0
MAY-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 15 11 0 11 0
MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 16 9 0 7 0
MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 14 10 0 7 0
MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
TOTAL CALL 73 | TOTAL CALL 1456 | TOTAL CALL 1529 2985 +310
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 3 3 3 1 0 28 1 | 3 3 1 3 +1
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 5 +1 26 0 | 10 5 0 3 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 6 +1 26 0 | 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 7 +1 25 0 | 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 8 0 25 0 | 12 7 0 0 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 10 0 25 0 | 16 10 0 3 0
MAY-24 13700 P 0 0 0 0 0 | 21 22 18 12 0 25 10 | 22 11 10 16 +10
MAY-24 13800 P 0 0 0 0 0 | 24 24 24 15 +1 25 3 | 24 13 3 18 -7
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 18 +1 25 0 | 24 24 0 2 0
MAY-24 14000 P 0 0 0 0 0 | 33 43 33 21 +1 24 7 | 43 16 7 14 +1
MAY-24 14100 P 0 0 0 0 0 | 34 47 34 26 +2 24 22 | 47 14 22 52 +20
MAY-24 14200 P 0 0 0 0 0 | 46 60 33 31 +3 24 153 | 60 15 153 221 +149
MAY-24 14300 P 0 0 0 0 0 | 46 62 45 36 +4 24 29 | 62 16 29 92 +23
MAY-24 14400 P 0 0 0 0 0 | 53 73 46 43 +5 24 85 | 73 23 85 33 -15
MAY-24 14500 P 0 0 0 0 0 | 60 88 60 51 +7 24 45 | 88 20 45 100 +43
MAY-24 14600 P 53 53 53 53 10 | 80 95 61 59 +7 23 126 | 95 25 136 180 +44
MAY-24 14700 P 61 61 59 59 2 | 83 112 73 68 +7 23 110 | 112 27 112 62 +31
MAY-24 14800 P 70 70 65 65 2 | 99 131 92 79 +8 23 50 | 131 30 52 59 -7
MAY-24 14900 P 81 81 81 81 1 | 109 126 100 91 +9 23 80 | 126 34 81 62 -5
MAY-24 15000 P 94 94 94 94 1 | 115 164 111 106 +11 22 53 | 164 42 54 175 +30
MAY-24 15100 P 0 0 0 0 0 | 192 192 127 123 +13 22 13 | 192 47 13 38 +7
MAY-24 15200 P 126 126 116 116 4 | 165 212 143 141 +15 22 44 | 212 58 48 162 +7
MAY-24 15300 P 0 0 0 0 0 | 203 240 166 162 +18 22 22 | 240 61 22 217 +10
MAY-24 15400 P 160 167 160 167 3 | 230 266 186 185 +20 22 42 | 266 70 45 233 +12
MAY-24 15500 P 0 0 0 0 0 | 201 308 201 211 +24 22 54 | 308 80 54 118 +10
MAY-24 15600 P 209 215 193 200 8 | 301 330 270 240 +28 22 75 | 330 94 83 65 -2
MAY-24 15700 P 245 246 229 229 5 | 299 380 270 270 +30 21 75 | 380 107 80 92 +6
MAY-24 15800 P 275 279 269 269 12 | 339 400 310 308 +38 21 91 | 400 120 103 72 -3
MAY-24 15900 P 0 0 0 0 0 | 400 448 350 347 +42 21 103 | 448 144 103 83 +15
MAY-24 16000 P 347 347 347 347 1 | 423 512 390 389 +46 21 169 | 512 156 170 106 +29
MAY-24 16100 P 0 0 0 0 0 | 494 565 439 434 +49 21 292 | 565 178 292 115 +93
MAY-24 16200 P 450 450 445 445 2 | 487 596 487 483 +53 21 18 | 596 200 20 100 +5
MAY-24 16300 P 481 503 481 503 2 | 598 666 589 538 +59 21 17 | 666 221 19 126 +12
MAY-24 16400 P 539 550 531 531 5 | 722 740 658 595 +63 21 7 | 740 256 12 49 -1
MAY-24 16500 P 0 0 0 0 0 | 745 781 685 656 +67 21 4 | 781 288 4 22 0
MAY-24 16600 P 0 0 0 0 0 | 808 821 728 717 +69 21 5 | 821 317 5 50 +1
MAY-24 16700 P 0 0 0 0 0 | 869 869 869 792 +80 21 1 | 869 359 1 68 +1
MAY-24 16800 P 0 0 0 0 0 | 1000 1000 1000 864 +85 21 1 | 1000 398 1 41 -1
MAY-24 16900 P 0 0 0 0 0 | 986 986 986 938 +74 21 1 | 1000 460 1 33 -1
MAY-24 17000 P 0 0 0 0 0 | 1145 1145 1020 1015 +95 21 4 | 1145 477 4 47 +1
MAY-24 17100 P 0 0 0 0 0 | 0 0 0 1094 +91 22 0 | 950 546 0 7 0
MAY-24 17200 P 1074 1074 1074 1074 2 | 1290 1290 1266 1175 +95 22 3 | 1290 593 5 3 -1
MAY-24 17300 P 0 0 0 0 0 | 0 0 0 1258 +98 22 0 | 968 648 0 2 0
MAY-24 17400 P 0 0 0 0 0 | 0 0 0 1343 +101 22 0 | 1050 709 0 5 0
MAY-24 17500 P 0 0 0 0 0 | 0 0 0 1429 +108 22 0 | 0 0 0 1 0
MAY-24 17600 P 0 0 0 0 0 | 0 0 0 1517 +106 22 0 | 1166 1122 0 0 0
MAY-24 17700 P 0 0 0 0 0 | 0 0 0 1607 +110 22 0 | 1217 1215 0 2 0
MAY-24 17800 P 0 0 0 0 0 | 0 0 0 1698 +112 22 0 | 1653 1653 0 3 0
MAY-24 17900 P 0 0 0 0 0 | 0 0 0 1789 +114 22 0 | 0 0 0 0 0
MAY-24 18000 P 0 0 0 0 0 | 0 0 0 1882 +116 22 0 | 1395 1160 0 0 0
MAY-24 18100 P 0 0 0 0 0 | 0 0 0 1976 +118 22 0 | 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0 | 0 0 0 2071 +120 22 0 | 1760 1504 0 1 0
MAY-24 18300 P 0 0 0 0 0 | 0 0 0 2166 +121 22 0 | 0 0 0 0 0
MAY-24 18400 P 0 0 0 0 0 | 0 0 0 2262 +123 22 0 | 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0 | 0 0 0 2358 +124 22 0 | 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0 | 0 0 0 2455 +125 22 0 | 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0 | 0 0 0 2553 +127 23 0 | 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0 | 0 0 0 2650 +127 23 0 | 0 0 0 0 0
MAY-24 18900 P 0 0 0 0 0 | 0 0 0 2748 +128 23 0 | 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0 | 0 0 0 2847 +129 23 0 | 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 2945 +129 23 0 | 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 3044 +130 23 0 | 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 3143 +131 23 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 3242 +131 23 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 0 0 0 3341 +131 23 0 | 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 3441 +132 24 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 3540 +132 23 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 3640 +133 24 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 3739 +132 23 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 3839 +133 24 0 | 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 4038 +133 23 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 4238 +133 24 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 4438 +134 25 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 4637 +133 0 0 | 0 0 0 0 0
TOTAL PUT 60 | TOTAL PUT 1815 | TOTAL PUT 1875 2956 +518
| MONTH PUT/CALL RATIO 1.22
| MONTH TOTAL 3404 5941 +828
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 6093 -133 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 5993 -133 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 5893 -133 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 5793 -133 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 5693 -133 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 5593 -133 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 5493 -133 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 5393 -133 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 5293 -133 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 5193 -133 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 5093 -133 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 4994 -132 29 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 4894 -132 29 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 4794 -133 28 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 4694 -133 27 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 4594 -133 27 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 4494 -133 26 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 4295 -133 26 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 4096 -132 26 0 | 3580 3284 0 11 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 3997 -132 26 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 3898 -132 26 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 3798 -132 26 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 3699 -132 26 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 3601 -131 26 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 3502 -131 26 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 3404 -131 26 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 3306 -130 26 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 3208 -130 25 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 3110 -130 25 0 | 3182 2255 0 12 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 3013 -130 25 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 2916 -129 25 0 | 3230 2479 0 10 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 2820 -129 25 0 | 2767 2315 0 1 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 2724 -128 25 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 2629 -127 25 0 | 3112 3100 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 2535 -126 24 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 2441 -125 24 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 2348 -124 24 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 2255 -124 24 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 2164 -123 24 0 | 4450 1667 0 41 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 2074 -121 24 0 | 2250 1585 0 2 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 1984 -121 24 0 | 2260 1512 0 2 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 1896 -119 24 0 | 2280 1295 0 3 0
JUN-24 14400 C 0 0 0 0 0 | 1755 1755 1755 1809 -118 23 1 | 1755 1755 1 1 +1
JUN-24 14500 C 0 0 0 0 0 | 1643 1722 1600 1724 -116 23 4 | 2660 1600 4 40 +1
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 1640 -114 23 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 1557 -113 23 0 | 2250 1425 0 0 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 1476 -111 23 0 | 1930 1180 0 2 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 1397 -109 23 0 | 3150 1155 0 4 0
JUN-24 15000 C 0 0 0 0 0 | 1215 1215 1215 1319 -101 23 1 | 3214 887 1 20 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 1244 -104 23 0 | 2190 888 0 11 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 1170 -102 23 0 | 2140 940 0 6 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 1098 -101 22 0 | 2010 980 0 4 0
JUN-24 15400 C 0 0 0 0 0 | 985 985 985 1029 -98 22 2 | 1510 868 2 9 0
JUN-24 15500 C 0 0 0 0 0 | 933 933 933 962 -95 22 1 | 1863 673 1 22 +1
JUN-24 15600 C 0 0 0 0 0 | 883 883 880 897 -92 22 2 | 1531 689 2 1 -1
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 828 -96 22 0 | 1278 723 0 4 0
JUN-24 15800 C 899 899 899 899 1 | 0 0 0 768 -93 22 0 | 2485 621 1 5 +1
JUN-24 15900 C 0 0 0 0 0 | 676 676 665 711 -83 21 2 | 1420 507 2 2 0
JUN-24 16000 C 0 0 0 0 0 | 634 634 624 659 -81 21 4 | 2600 492 4 57 +3
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 607 -80 21 0 | 1718 524 0 38 0
JUN-24 16200 C 0 0 0 0 0 | 530 530 529 560 -74 21 2 | 1686 529 2 31 +1
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 516 -72 21 1 | 1611 408 1 20 +1
JUN-24 16400 C 540 540 540 540 1 | 460 472 455 472 -71 21 4 | 1480 455 5 82 +1
JUN-24 16500 C 0 0 0 0 0 | 437 437 422 432 -65 21 8 | 2077 386 8 31 +4
JUN-24 16600 C 0 0 0 0 0 | 378 400 378 396 -61 21 8 | 1163 348 8 55 0
JUN-24 16700 C 434 434 434 434 1 | 360 360 360 362 -59 21 1 | 1202 311 2 19 0
JUN-24 16800 C 0 0 0 0 0 | 312 334 311 331 -55 21 20 | 1895 288 20 34 +16
JUN-24 16900 C 0 0 0 0 0 | 276 295 271 301 -53 21 22 | 1844 271 22 60 +21
JUN-24 17000 C 0 0 0 0 0 | 261 273 261 273 -50 21 5 | 1955 261 5 112 +4
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 249 -48 21 0 | 1216 263 0 125 0
JUN-24 17200 C 0 0 0 0 0 | 223 228 223 226 -46 21 8 | 1300 223 8 72 +8
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 205 -43 21 0 | 1540 239 0 110 0
JUN-24 17400 C 0 0 0 0 0 | 190 190 185 185 -40 21 11 | 1405 185 11 85 +7
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 168 -36 21 0 | 1200 220 0 62 0
JUN-24 17600 C 0 0 0 0 0 | 149 149 145 151 -35 21 4 | 1450 145 4 55 +4
JUN-24 17700 C 0 0 0 0 0 | 0 0 0 136 -32 22 0 | 1480 195 0 93 0
JUN-24 17800 C 153 153 153 153 1 | 127 127 115 123 -30 22 5 | 1298 115 6 117 +3
JUN-24 17900 C 0 0 0 0 0 | 113 113 106 111 -29 22 4 | 1315 106 4 108 +2
JUN-24 18000 C 124 124 124 124 1 | 98 110 90 99 -28 22 12 | 1235 90 13 239 -4
JUN-24 18100 C 114 114 114 114 3 | 0 0 0 90 -25 22 0 | 1315 114 3 118 -1
JUN-24 18200 C 100 102 100 102 2 | 82 82 82 80 -23 22 2 | 1155 82 4 418 -2
JUN-24 18300 C 0 0 0 0 0 | 72 72 72 72 -21 22 4 | 605 72 4 39 -3
JUN-24 18400 C 0 0 0 0 0 | 65 65 62 65 -19 22 4 | 660 62 4 94 +2
JUN-24 18500 C 0 0 0 0 0 | 56 56 54 59 -17 22 2 | 642 54 2 40 0
JUN-24 18600 C 0 0 0 0 0 | 0 0 0 53 -16 22 0 | 726 72 0 70 0
JUN-24 18700 C 0 0 0 0 0 | 0 0 0 47 -15 22 0 | 890 55 0 44 0
JUN-24 18800 C 0 0 0 0 0 | 41 41 40 40 -16 22 2 | 1023 40 2 36 +2
JUN-24 18900 C 0 0 0 0 0 | 0 0 0 36 -14 22 0 | 152 49 0 38 0
JUN-24 19000 C 0 0 0 0 0 | 34 34 32 33 -12 22 6 | 788 32 6 988 +4
JUN-24 19100 C 0 0 0 0 0 | 0 0 0 29 -11 22 0 | 570 38 0 10 0
JUN-24 19200 C 0 0 0 0 0 | 28 28 24 25 -12 22 4 | 278 24 4 37 +2
JUN-24 19300 C 0 0 0 0 0 | 0 0 0 22 -11 22 0 | 436 34 0 31 0
JUN-24 19400 C 0 0 0 0 0 | 0 0 0 19 -9 22 0 | 212 45 0 13 0
JUN-24 19500 C 0 0 0 0 0 | 0 0 0 17 -8 22 0 | 428 31 0 34 0
JUN-24 19600 C 0 0 0 0 0 | 0 0 0 15 -8 22 0 | 621 36 0 34 0
JUN-24 19700 C 0 0 0 0 0 | 0 0 0 13 -7 22 0 | 191 70 0 2 0
JUN-24 19800 C 0 0 0 0 0 | 0 0 0 11 -7 22 0 | 628 21 0 26 0
JUN-24 19900 C 0 0 0 0 0 | 0 0 0 10 -6 22 0 | 411 54 0 8 0
JUN-24 20000 C 15 15 15 15 1 | 0 0 0 9 -5 22 0 | 535 15 1 70 +1
JUN-24 20200 C 0 0 0 0 0 | 0 0 0 7 -4 22 0 | 605 30 0 22 0
JUN-24 20400 C 0 0 0 0 0 | 0 0 0 5 -4 22 0 | 420 40 0 77 0
JUN-24 20600 C 0 0 0 0 0 | 0 0 0 4 -3 22 0 | 326 21 0 19 0
JUN-24 20800 C 0 0 0 0 0 | 0 0 0 3 -2 23 0 | 349 50 0 6 0
JUN-24 21000 C 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 347 30 0 15 0
JUN-24 21200 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 230 12 0 10 0
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 48 13 0 1 0
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 39 12 0 3 0
JUN-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 66 65 0 1 0
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 196 13 0 9 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 166 25 0 6 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 33 21 0 2 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 14 14 0 1 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 15 6 0 2 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 46 5 0 4 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 14 14 0 1 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 16 16 0 1 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 15 14 0 2 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 11 11 0 1 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 26 10 0 3 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 13 13 0 2 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1 1 0 1 0
TOTAL CALL 11 | TOTAL CALL 156 | TOTAL CALL 167 4157 +79
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 31 12 0 1 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 37 26 0 2 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 58 42 0 2 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 38 38 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 115 7 0 31 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 90 5 0 12 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 113 5 0 11 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 145 74 0 3 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 5 +1 26 0 | 16 16 0 1 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 6 +1 26 0 | 118 50 0 4 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 8 +2 26 0 | 149 13 0 5 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 9 +1 26 0 | 172 9 0 20 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 11 +2 26 0 | 85 85 0 1 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 13 +2 26 0 | 280 14 0 25 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 15 +3 25 0 | 101 15 0 5 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 17 +3 25 0 | 310 28 0 10 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 20 +3 25 0 | 0 0 0 0 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 23 +4 25 0 | 320 30 0 20 0
JUN-24 13300 P 0 0 0 0 0 | 45 45 45 27 +4 25 1 | 340 20 1 14 +1
JUN-24 13400 P 0 0 0 0 0 | 52 52 52 31 +5 25 1 | 312 30 1 48 +1
JUN-24 13500 P 0 0 0 0 0 | 54 54 46 36 +6 25 3 | 360 20 3 12 +3
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 43 +8 25 0 | 462 22 0 18 0
JUN-24 13700 P 0 0 0 0 0 | 70 71 70 48 +6 24 3 | 350 45 3 20 -1
JUN-24 13800 P 0 0 0 0 0 | 83 83 69 56 +10 24 15 | 525 38 15 197 +6
JUN-24 13900 P 0 0 0 0 0 | 96 96 78 64 +9 24 16 | 347 65 16 50 +14
JUN-24 14000 P 60 60 60 60 1 | 0 0 0 73 +10 24 0 | 555 35 1 137 -1
JUN-24 14100 P 0 0 0 0 0 | 117 117 117 81 +10 24 1 | 117 58 1 1 -1
JUN-24 14200 P 0 0 0 0 0 | 107 124 101 91 +11 24 18 | 630 45 18 142 +16
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 102 +13 24 0 | 488 60 0 79 0
JUN-24 14400 P 94 94 94 94 1 | 130 141 126 115 +15 23 5 | 717 60 6 150 0
JUN-24 14500 P 0 0 0 0 0 | 147 147 147 129 +17 23 1 | 792 63 1 195 +1
JUN-24 14600 P 0 0 0 0 0 | 160 185 149 144 +18 23 19 | 403 65 19 233 +15
JUN-24 14700 P 0 0 0 0 0 | 199 200 199 160 +20 23 24 | 531 91 24 506 +21
JUN-24 14800 P 0 0 0 0 0 | 199 228 188 179 +23 23 6 | 763 80 6 288 +2
JUN-24 14900 P 170 170 170 170 1 | 250 250 250 199 +25 23 2 | 688 117 3 225 +2
JUN-24 15000 P 200 200 200 200 1 | 270 288 258 220 +26 22 5 | 965 97 6 308 +3
JUN-24 15100 P 0 0 0 0 0 | 276 276 276 243 +27 22 1 | 871 133 1 156 +1
JUN-24 15200 P 0 0 0 0 0 | 324 324 290 270 +31 22 3 | 897 125 3 133 +1
JUN-24 15300 P 280 280 280 280 1 | 335 342 321 299 +35 22 4 | 1071 131 5 75 +4
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 330 +38 22 0 | 900 150 0 86 0
JUN-24 15500 P 0 0 0 0 0 | 416 416 365 364 +42 22 3 | 1058 167 3 87 +1
JUN-24 15600 P 0 0 0 0 0 | 0 0 0 396 +41 22 0 | 1040 186 0 142 0
JUN-24 15700 P 0 0 0 0 0 | 520 520 520 438 +48 22 1 | 1064 200 1 30 0
JUN-24 15800 P 0 0 0 0 0 | 528 566 484 477 +48 22 5 | 1142 227 5 31 +1
JUN-24 15900 P 451 451 451 451 3 | 603 624 574 521 +52 22 7 | 975 244 10 88 +4
JUN-24 16000 P 0 0 0 0 0 | 602 652 602 567 +56 22 2 | 1559 276 2 87 +1
JUN-24 16100 P 0 0 0 0 0 | 723 730 723 618 +60 22 2 | 932 311 2 33 +2
JUN-24 16200 P 608 608 608 608 1 | 0 0 0 668 +61 21 0 | 1059 328 1 68 0
JUN-24 16300 P 0 0 0 0 0 | 0 0 0 726 +66 21 0 | 1030 363 0 33 0
JUN-24 16400 P 0 0 0 0 0 | 0 0 0 784 +70 21 0 | 1950 400 0 38 0
JUN-24 16500 P 0 0 0 0 0 | 0 0 0 839 +67 21 0 | 2041 434 0 35 0
JUN-24 16600 P 0 0 0 0 0 | 950 950 950 899 +68 21 1 | 1760 481 1 25 +1
JUN-24 16700 P 0 0 0 0 0 | 1016 1016 1016 954 +60 21 1 | 1835 514 1 10 -5
JUN-24 16800 P 0 0 0 0 0 | 0 0 0 1045 +85 22 0 | 1985 597 0 37 0
JUN-24 16900 P 0 0 0 0 0 | 0 0 0 1116 +89 22 0 | 925 617 0 6 0
JUN-24 17000 P 1100 1100 1100 1100 1 | 0 0 0 1189 +90 22 3 | 2218 674 4 39 +3
JUN-24 17100 P 0 0 0 0 0 | 0 0 0 1263 +86 22 0 | 1547 786 0 10 0
JUN-24 17200 P 0 0 0 0 0 | 0 0 0 1334 +83 21 0 | 1050 790 0 3 0
JUN-24 17300 P 0 0 0 0 0 | 0 0 0 1418 +91 22 0 | 1580 847 0 8 0
JUN-24 17400 P 0 0 0 0 0 | 0 0 0 1498 +94 22 0 | 1539 950 0 10 0
JUN-24 17500 P 0 0 0 0 0 | 0 0 0 1580 +96 22 0 | 2410 1090 0 2 0
JUN-24 17600 P 0 0 0 0 0 | 0 0 0 1663 +98 22 0 | 2410 1170 0 5 0
JUN-24 17700 P 0 0 0 0 0 | 0 0 0 1747 +100 22 0 | 2060 1140 0 2 0
JUN-24 17800 P 0 0 0 0 0 | 0 0 0 1833 +102 22 0 | 2397 1145 0 10 0
JUN-24 17900 P 0 0 0 0 0 | 0 0 0 1920 +104 22 0 | 1529 1200 0 1 0
JUN-24 18000 P 0 0 0 0 0 | 0 0 0 2009 +106 22 3 | 2790 1211 3 17 -5
JUN-24 18100 P 0 0 0 0 0 | 0 0 0 2098 +108 22 0 | 1935 1233 0 2 0
JUN-24 18200 P 0 0 0 0 0 | 0 0 0 2188 +109 22 0 | 2840 1239 0 20 0
JUN-24 18300 P 0 0 0 0 0 | 0 0 0 2280 +111 22 0 | 3010 1250 0 1 0
JUN-24 18400 P 0 0 0 0 0 | 0 0 0 2372 +113 22 0 | 3150 1230 0 1 0
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 2465 +114 22 0 | 3500 1270 0 0 0
JUN-24 18600 P 0 0 0 0 0 | 0 0 0 2558 +115 22 0 | 2440 2130 0 2 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 2653 +117 22 0 | 2242 1630 0 0 0
JUN-24 18800 P 0 0 0 0 0 | 0 0 0 2747 +117 22 0 | 2083 2083 0 2 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 2843 +119 22 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 3000 3000 2948 2939 +120 22 2 | 3000 1756 2 20 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 3035 +121 22 0 | 2750 2250 0 4 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 3132 +122 22 0 | 2960 2500 0 3 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 3229 +123 22 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 3326 +124 22 0 | 0 0 0 2 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 3424 +125 22 0 | 4250 2750 0 2 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 3522 +125 22 0 | 3010 2610 0 1 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 3620 +126 22 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 3718 +126 22 0 | 3005 2815 0 1 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 3817 +127 22 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 3916 +128 22 0 | 4250 2916 0 8 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 4114 +129 22 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 4312 +129 22 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 4511 +130 22 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 4710 +131 23 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 4909 +131 22 0 | 4400 3950 0 1 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 5109 +132 23 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 5308 +131 22 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 5508 +132 23 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 5708 +132 23 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 5907 +132 0 0 | 5917 4050 0 7 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 6107 +132 0 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 6307 +132 0 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 6507 +132 0 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 6707 +133 0 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 6907 +133 0 0 | 8100 6090 0 168 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 7107 +133 0 0 | 6960 6550 0 1 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 7307 +133 0 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 7507 +133 0 0 | 8334 6590 0 1 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 7707 +133 0 0 | 8982 6964 0 1 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 7907 +133 0 0 | 9138 5800 0 3 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 8107 +133 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 8307 +133 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 8707 +133 0 0 | 8454 7840 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 9107 +133 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 9507 +133 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 9907 +133 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 10307 +133 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 10707 +133 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 11107 +133 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 11507 +133 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 11907 +133 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 12307 +133 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 12707 +133 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 13107 +133 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 13507 +133 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 13907 +133 0 0 | 0 0 0 166 0
TOTAL PUT 10 | TOTAL PUT 158 | TOTAL PUT 168 4502 +91
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 335 8659 +170
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 5953 -135 25 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 5853 -135 25 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 5753 -136 24 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 5654 -135 25 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 5554 -136 24 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 5455 -135 24 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 5356 -135 25 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 5256 -136 24 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 5157 -136 24 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 5058 -136 24 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 4960 -135 24 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 4861 -135 24 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 4763 -135 24 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 4664 -136 24 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 4566 -136 24 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 4469 -135 24 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 4371 -135 24 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 4274 -135 24 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 4177 -135 24 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 4081 -134 24 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 3985 -134 24 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 3889 -134 24 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 3794 -134 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 3699 -134 23 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 3605 -133 23 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 3511 -133 23 0 | 4504 3170 0 32 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 3418 -133 23 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 3326 -132 23 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 3234 -132 23 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 3143 -131 23 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3053 -130 23 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 2964 -129 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 2875 -129 23 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 2787 -128 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 2701 -127 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 2615 -126 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 2530 -125 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 2447 -124 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 2365 -122 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 2283 -122 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2203 -120 23 0 | 2930 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2125 -118 23 0 | 2960 2388 0 1 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2047 -117 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 1971 -115 22 0 | 2454 1608 0 2 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 1896 -114 22 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 1823 -111 22 0 | 2763 2185 0 3 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 1751 -110 22 0 | 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 1681 -107 22 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 1612 -105 22 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 1545 -103 22 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 1530 1530 1530 1479 -95 22 1 | 2200 1200 1 8 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1415 -98 22 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1352 -96 22 0 | 1668 1230 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1291 -94 22 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1232 -91 22 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1174 -89 22 0 | 1100 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1118 -87 22 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1058 -90 22 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1012 -76 22 0 | 1255 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 961 -74 22 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 840 840 840 913 -75 22 3 | 1485 840 3 9 +3
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 859 -82 21 0 | 1128 960 0 4 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 818 -71 22 0 | 0 0 0 2 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 774 -60 21 0 | 1250 1020 0 4 0
SEP-24 16400 C 0 0 0 0 0 | 703 703 703 733 -62 21 1 | 1180 703 1 3 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 691 -68 21 0 | 1199 720 0 7 0
SEP-24 16600 C 0 0 0 0 0 | 613 613 613 656 -61 21 1 | 1180 613 1 11 0
SEP-24 16700 C 0 0 0 0 0 | 581 581 581 619 -59 21 1 | 994 581 1 3 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 589 -57 22 0 | 1148 610 0 5 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 551 -59 21 0 | 1022 547 0 7 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 521 -62 21 1 | 1130 495 1 11 +1
SEP-24 17100 C 0 0 0 0 0 | 455 483 455 495 -48 22 2 | 940 455 2 4 +2
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 466 -46 21 0 | 823 560 0 3 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 434 -52 21 0 | 780 442 0 1 0
SEP-24 17400 C 0 0 0 0 0 | 390 390 390 415 -43 22 1 | 753 390 1 2 +1
SEP-24 17500 C 0 0 0 0 0 | 384 384 384 391 -43 22 1 | 754 384 1 5 0
SEP-24 17600 C 0 0 0 0 0 | 352 366 352 369 -37 22 2 | 665 352 2 5 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 345 -41 22 0 | 830 368 0 3 0
SEP-24 17800 C 0 0 0 0 0 | 313 322 313 325 -35 22 2 | 686 313 2 9 -1
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 303 -38 22 0 | 405 330 0 1 0
SEP-24 18000 C 0 0 0 0 0 | 268 275 268 284 -40 22 3 | 713 268 3 12 +2
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 264 -40 21 0 | 428 356 0 2 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 250 -35 22 0 | 520 342 0 4 0
SEP-24 18300 C 0 0 0 0 0 | 232 232 232 229 -42 21 1 | 538 232 1 4 +1
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 214 -41 21 0 | 365 290 0 1 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 200 -39 21 0 | 575 220 0 14 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 186 -38 21 0 | 395 290 0 1 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 173 -37 21 0 | 0 0 0 0 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 161 -36 21 0 | 508 194 0 17 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 150 -35 21 0 | 370 177 0 2 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 139 -34 21 0 | 365 193 0 10 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 130 -32 21 0 | 178 161 0 0 0
SEP-24 19200 C 0 0 0 0 0 | 129 129 129 120 -31 21 1 | 288 129 1 3 -1
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 111 -30 21 0 | 250 136 0 97 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 103 -29 21 0 | 235 131 0 1 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 96 -27 21 0 | 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 89 -30 21 0 | 255 111 0 2 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 82 -25 21 0 | 127 106 0 0 0
SEP-24 19800 C 0 0 0 0 0 | 88 88 88 76 -24 21 1 | 210 66 1 3 -1
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 70 -24 21 0 | 0 0 0 0 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 65 -22 21 0 | 250 102 0 12 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 55 -21 21 0 | 0 0 0 0 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 48 -19 21 0 | 163 130 0 2 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 39 -18 21 0 | 102 81 0 2 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 33 -16 21 0 | 138 103 0 6 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 28 -14 21 0 | 164 50 0 11 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 23 -13 21 0 | 126 126 0 1 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 20 -11 21 0 | 130 61 0 2 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 16 -11 21 0 | 88 57 0 5 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 14 -9 21 0 | 104 62 0 4 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 11 -9 21 0 | 84 84 0 1 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 9 -8 21 0 | 106 50 0 2 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 8 -7 21 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 6 -6 21 0 | 90 90 0 1 0
TOTAL CALL 0 | TOTAL CALL 22 | TOTAL CALL 22 386 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 5 -1 24 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 9 0 24 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 10 0 24 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 12 0 24 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 13 -1 24 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 15 -1 24 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 18 0 24 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 20 0 24 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 23 0 24 0 | 29 29 0 1 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 26 0 24 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 30 +1 24 0 | 34 34 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 34 +1 24 0 | 250 70 0 18 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 38 +1 24 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 43 +1 24 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 48 +1 23 0 | 52 52 0 3 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 54 +2 23 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 98 98 98 60 +2 23 1 | 98 98 1 1 +1
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 67 +2 23 0 | 106 106 0 1 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 75 +3 23 0 | 288 97 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 83 +3 23 0 | 83 81 0 2 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 92 +4 23 0 | 278 182 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 102 +5 23 0 | 290 112 0 2 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 113 +6 23 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 124 +6 23 0 | 410 84 0 36 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 136 +7 23 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 150 +8 23 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 164 +9 23 0 | 195 110 0 2 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 179 +10 23 0 | 248 198 0 2 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 196 +11 23 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 214 +13 23 0 | 182 136 0 2 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 232 +13 23 0 | 300 300 0 1 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 252 +15 23 0 | 506 178 0 3 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 282 +17 23 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 312 312 312 305 +20 23 1 | 312 312 1 1 +1
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 326 +21 23 0 | 455 239 0 8 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 350 +27 23 0 | 622 374 0 1 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 382 +41 23 0 | 866 233 0 5 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 408 +42 23 0 | 468 315 0 2 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 431 +36 22 0 | 630 320 0 1 0
SEP-24 14800 P 0 0 0 0 0 | 500 500 500 463 +40 22 1 | 708 278 1 7 +1
SEP-24 14900 P 0 0 0 0 0 | 545 545 545 499 +48 22 1 | 545 352 1 2 +1
SEP-24 15000 P 0 0 0 0 0 | 550 595 550 530 +50 22 2 | 1060 330 2 16 0
SEP-24 15100 P 0 0 0 0 0 | 621 621 621 561 +41 22 1 | 621 339 1 4 +1
SEP-24 15200 P 0 0 0 0 0 | 640 640 640 598 +42 22 1 | 1080 386 1 5 +1
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 633 +47 22 0 | 1165 405 0 9 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 682 +57 22 0 | 825 416 0 7 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 724 +51 22 0 | 1190 527 0 2 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 769 +61 22 0 | 1235 505 0 4 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 812 +62 22 0 | 1180 504 0 6 0
SEP-24 15800 P 0 0 0 0 0 | 900 900 900 856 +53 22 1 | 1050 530 1 5 +1
SEP-24 15900 P 0 0 0 0 0 | 948 948 948 908 +67 22 1 | 1160 840 1 4 +1
SEP-24 16000 P 0 0 0 0 0 | 1000 1000 1000 958 +65 22 1 | 1495 600 1 15 +1
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 1013 +66 22 0 | 1201 711 0 29 0
SEP-24 16200 P 0 0 0 0 0 | 1110 1110 1110 1068 +70 22 1 | 1300 663 1 8 -1
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 1129 +69 22 0 | 1233 720 0 15 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 1193 +80 22 0 | 1160 980 0 2 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 1244 +71 21 0 | 1608 835 0 10 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 1306 +76 21 0 | 1660 865 0 9 0
SEP-24 16700 P 0 0 0 0 0 | 1404 1404 1404 1370 +78 21 1 | 1426 898 1 5 +1
SEP-24 16800 P 0 0 0 0 0 | 1490 1490 1490 1439 +84 22 1 | 1505 970 1 3 -1
SEP-24 16900 P 0 0 0 0 0 | 1600 1600 1600 1506 +86 22 1 | 1600 1000 1 4 -1
SEP-24 17000 P 0 0 0 0 0 | 0 0 0 1575 +76 22 0 | 2070 1053 0 11 0
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 1644 +77 22 0 | 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 1716 +79 22 0 | 1765 1235 0 2 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 1788 +80 21 0 | 2340 2340 0 1 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 1862 +82 21 0 | 1800 1800 0 1 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 1937 +83 21 0 | 1538 1538 0 2 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 2013 +84 21 0 | 1970 1970 0 1 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 2091 +86 21 0 | 1850 1850 0 4 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 2169 +86 21 0 | 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 2249 +88 21 0 | 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 2330 +89 21 0 | 2780 1715 0 9 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 2412 +91 21 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 2495 +92 21 0 | 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 2578 +93 21 0 | 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 2663 +94 21 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 2749 +96 21 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 2835 +97 21 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 2922 +98 21 0 | 2620 2620 0 1 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 3010 +99 21 0 | 2600 2323 0 3 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 3099 +100 21 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 3188 +101 21 0 | 0 0 0 0 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 3279 +103 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 3369 +104 21 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 3460 +105 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 3552 +106 21 0 | 3180 3180 0 1 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 3645 +108 21 0 | 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 3738 +109 21 0 | 3410 3410 0 1 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 3831 +110 21 0 | 3480 3480 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 3925 +111 21 0 | 3750 3160 0 3 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 4019 +111 21 0 | 3670 3192 0 3 0
SEP-24 20000 P 4010 4010 4010 4010 1 | 0 0 0 4114 +113 21 0 | 4240 3270 1 7 +1
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 4304 +114 21 0 | 3900 3800 0 4 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 4496 +116 21 0 | 3940 3655 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 4688 +117 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 4882 +119 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 5077 +121 21 0 | 4700 4700 0 1 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 5272 +122 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 5469 +124 21 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 5665 +124 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 5863 +126 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 6060 +126 21 0 | 5965 5460 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 6258 +127 21 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 6457 +128 21 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 6655 +129 21 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 15 | TOTAL PUT 16 343 +8
| MONTH PUT/CALL RATIO 0.72
| MONTH TOTAL 38 729 +15
MARKET PUT/CALL RATIO 1.23
MARKET TOTAL 25876 53142 +3903
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED