MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C FEB-24      16800            1052        54   24       168        47       485       -76
C FEB-24      16700            1001        87   23       225        79       584       -90
P FEB-24      16500             957        65   24        93        48       674       -12
P FEB-24      16600             937       104   24       139        75       443        -6
C FEB-24      17000             739        18   24        89        16      1348       -49
C MAR-24      16900             702       359   25       445       351       374       -62
P MAR-24      16600             641       458   24       482       385       581       +29
C FEB-24      16600             603       133   23       282       123       664       -93
C FEB-24      16900             536        32   24       127        28       832       -62
C MAR-24      18100             470        96   27       122        93       787       -26

Mini-Hang Seng Index Options HK$10 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   23 FEB 2024, FRIDAY                                           26 FEB 2024, MONDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-24  12000 C        0       0       0       0       0  |       0       0       0    4634      -85    0          0  |         0         0          0         0         0
FEB-24  12100 C        0       0       0       0       0  |       0       0       0    4534      -85    0          0  |         0         0          0         0         0
FEB-24  12200 C        0       0       0       0       0  |       0       0       0    4434      -85    0          0  |         0         0          0         0         0
FEB-24  12300 C        0       0       0       0       0  |       0       0       0    4334      -85    0          0  |         0         0          0         0         0
FEB-24  12400 C        0       0       0       0       0  |       0       0       0    4234      -85    0          0  |         0         0          0         0         0
FEB-24  12500 C        0       0       0       0       0  |       0       0       0    4134      -85    0          0  |         0         0          0         0         0
FEB-24  12600 C        0       0       0       0       0  |       0       0       0    4034      -85    0          0  |         0         0          0         0         0
FEB-24  12700 C        0       0       0       0       0  |       0       0       0    3934      -85    0          0  |         0         0          0         0         0
FEB-24  12800 C        0       0       0       0       0  |       0       0       0    3834      -85    0          0  |         0         0          0         0         0
FEB-24  12900 C        0       0       0       0       0  |       0       0       0    3734      -85    0          0  |         0         0          0         0         0
FEB-24  13000 C        0       0       0       0       0  |       0       0       0    3634      -85    0          0  |      3208      2070          0         1         0
FEB-24  13100 C        0       0       0       0       0  |       0       0       0    3534      -85    0          0  |         0         0          0         0         0
FEB-24  13200 C        0       0       0       0       0  |       0       0       0    3434      -85    0          0  |      2136      2033          0         0         0
FEB-24  13300 C        0       0       0       0       0  |       0       0       0    3334      -85    0          0  |         0         0          0         0         0
FEB-24  13400 C        0       0       0       0       0  |       0       0       0    3234      -85    0          0  |      3182      2186          0         3         0
FEB-24  13500 C        0       0       0       0       0  |       0       0       0    3134      -85    0          0  |         0         0          0         0         0
FEB-24  13600 C        0       0       0       0       0  |    3026    3026    3026    3034      -85    0          1  |      3026      1952          1        10        -1
FEB-24  13700 C        0       0       0       0       0  |       0       0       0    2934      -85    0          0  |         0         0          0         0         0
FEB-24  13800 C        0       0       0       0       0  |       0       0       0    2834      -85    0          0  |      2714      1475          0        24         0
FEB-24  13900 C        0       0       0       0       0  |       0       0       0    2734      -85    0          0  |         0         0          0         0         0
FEB-24  14000 C        0       0       0       0       0  |       0       0       0    2634      -85    0          0  |      2733      1090          0        25         0
FEB-24  14100 C        0       0       0       0       0  |       0       0       0    2534      -85    0          0  |         0         0          0         0         0
FEB-24  14200 C        0       0       0       0       0  |       0       0       0    2434      -85    0          0  |      1999      1418          0         7         0
FEB-24  14300 C        0       0       0       0       0  |       0       0       0    2334      -85    0          0  |      1325       983          0         1         0
FEB-24  14400 C        0       0       0       0       0  |       0       0       0    2234      -85    0          0  |      1888       971          0         3         0
FEB-24  14500 C        0       0       0       0       0  |       0       0       0    2134      -85    0          0  |      2250       724          0         2         0
FEB-24  14600 C        0       0       0       0       0  |       0       0       0    2034      -85    0          0  |      1777       723          0         3         0
FEB-24  14700 C        0       0       0       0       0  |       0       0       0    1934      -85    0          0  |      1490      1170          0         4         0
FEB-24  14800 C        0       0       0       0       0  |       0       0       0    1834      -85    0          0  |      1441       560          0         5         0
FEB-24  14900 C        0       0       0       0       0  |       0       0       0    1734      -85    0          0  |      1310       522          0         2         0
FEB-24  15000 C        0       0       0       0       0  |       0       0       0    1634      -85    0          0  |      1740       438          0        70         0
FEB-24  15100 C        0       0       0       0       0  |       0       0       0    1534      -85    0          0  |      1655       411          0        98         0
FEB-24  15200 C        0       0       0       0       0  |       0       0       0    1434      -90    0          0  |      1500       345          0        49         0
FEB-24  15300 C        0       0       0       0       0  |       0       0       0    1334      -85    0          0  |      1425       300          0        56         0
FEB-24  15400 C        0       0       0       0       0  |       0       0       0    1234      -89    0          0  |      1345       273          0       160         0
FEB-24  15500 C     1247    1283    1245    1245      14  |    1140    1140    1140    1134      -85    0          1  |      1560       240         15       430        -9
FEB-24  15600 C     1145    1145    1145    1145       2  |       0       0       0    1034      -92    0          0  |      1157       219          2       384         0
FEB-24  15700 C        0       0       0       0       0  |     990     990     950     934      -91    0          3  |      1057       186          3       353        -2
FEB-24  15800 C        0       0       0       0       0  |     812     880     812     834      -93    0          4  |      1115       161          4       801        -2
FEB-24  15900 C      922     922     922     922       1  |     850     850     699     735      -92   25          8  |      1240       144          9       406        -1
FEB-24  16000 C      718     780     715     715       4  |     640     653     628     636     -113   25          7  |      1161       121         11       609        -1
FEB-24  16100 C      619     619     619     619       1  |     526     538     526     539      -93   25          2  |      1085       108          3       207        -5
FEB-24  16200 C      520     553     520     540       4  |     540     540     440     443     -100   24         36  |      1209        94         40       489       -27
FEB-24  16300 C      435     512     435     439       9  |     400     459     330     352     -104   23         16  |       612        82         25       920         0
FEB-24  16400 C      385     408     385     408       2  |     386     386     258     271      -97   24        159  |       635        67        161      1048       +19
FEB-24  16500 C      291     345     260     318      23  |     225     307     180     193     -103   23        435  |       700        57        458      1113       +72
FEB-24  16600 C      231     282     200     224      48  |     163     252     123     133      -93   23        555  |       672        47        603       664       +30
FEB-24  16700 C      162     225     145     170     177  |     118     184      79      87      -90   23        824  |       715        38       1001       584      -180
FEB-24  16800 C      121     168     104     135     173  |     102     137      47      54      -76   24        879  |       830        33       1052       485      +174
FEB-24  16900 C       91     127      74      95      93  |      60      97      28      32      -62   24        443  |       590        28        536       832      +110
FEB-24  17000 C       65      89      53      71     154  |      43      69      16      18      -49   24        585  |       675        16        739      1348       +72
FEB-24  17100 C       43      65      35      40      65  |      24      46       9       9      -37   24        192  |       665         9        257       281      -214
FEB-24  17200 C       30      44      24      29     122  |      15      30       5       5      -26   25        155  |       613         5        277       681       -28
FEB-24  17300 C       21      28      17      19     123  |      15      19       3       3      -18   26        142  |       347         3        265      1014       +40
FEB-24  17400 C       14      16      11      11      66  |       8      11       1       2      -12   28         59  |       481         1        125       697       +59
FEB-24  17500 C       10      11       6       6       8  |       5       6       2       1       -8   28         34  |       433         2         42      1226        -5
FEB-24  17600 C        6       7       5       5       4  |       4       4       2       1       -5   31         26  |       415         2         30       723        +2
FEB-24  17700 C        5       5       5       5       1  |       1       1       1       1       -3   34          1  |       295         1          2       582        -1
FEB-24  17800 C        3       3       3       3       2  |       1       1       1       1       -2   36          1  |       365         1          3       436        +1
FEB-24  17900 C        0       0       0       0       0  |       1       1       1       1       -1   39          1  |       316         1          1       350        -1
FEB-24  18000 C        0       0       0       0       0  |       1       1       1       1        0   42          8  |       308         1          8       489         0
FEB-24  18100 C        0       0       0       0       0  |       1       1       1       1        0   44          1  |       228         1          1       748         0
FEB-24  18200 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |       261         2          0        39         0
FEB-24  18300 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |       237         2          0        38         0
FEB-24  18400 C        1       1       1       1       5  |       1       1       1       1        0   52          5  |       206         1         10       254         0
FEB-24  18500 C        0       0       0       0       0  |       0       0       0       1        0   54          0  |       195         1          0       175         0
FEB-24  18600 C        0       0       0       0       0  |       0       0       0       1        0   57          0  |       176         1          0       193         0
FEB-24  18700 C        0       0       0       0       0  |       0       0       0       1        0   59          0  |       101         1          0       132         0
FEB-24  18800 C        0       0       0       0       0  |       0       0       0       1        0   62          0  |       144         1          0        24         0
FEB-24  18900 C        0       0       0       0       0  |       0       0       0       1        0   64          0  |       127         3          0        45         0
FEB-24  19000 C        0       0       0       0       0  |       0       0       0       1        0   67          0  |       122         1          0       152         0
FEB-24  19100 C        0       0       0       0       0  |       0       0       0       1        0   69          0  |        51         4          0        47         0
FEB-24  19200 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |        68         1          0        93         0
FEB-24  19300 C        0       0       0       0       0  |       0       0       0       1        0   74          0  |        89         4          0        10         0
FEB-24  19400 C        0       0       0       0       0  |       0       0       0       1        0   76          0  |        83         1          0        38         0
FEB-24  19500 C        0       0       0       0       0  |       0       0       0       1        0   78          0  |        76         1          0       102         0
FEB-24  19600 C        0       0       0       0       0  |       0       0       0       1        0   80          0  |        64         1          0        53         0
FEB-24  19700 C        0       0       0       0       0  |       0       0       0       1        0   83          0  |        28         4          0         7         0
FEB-24  19800 C        0       0       0       0       0  |       0       0       0       1        0   85          0  |        25         1          0         6         0
FEB-24  19900 C        0       0       0       0       0  |       0       0       0       1        0   87          0  |         5         1          0         4         0
FEB-24  20000 C        0       0       0       0       0  |       0       0       0       1        0   89          0  |        81         2          0        10         0
FEB-24  20200 C        0       0       0       0       0  |       0       0       0       1        0   94          0  |        36         8          0         2         0
FEB-24  20400 C        0       0       0       0       0  |       0       0       0       1        0   98          0  |        91         4          0        11         0
FEB-24  20600 C        0       0       0       0       0  |       0       0       0       1        0  102          0  |         0         0          0         0         0
FEB-24  20800 C        0       0       0       0       0  |       0       0       0       1        0  106          0  |        10        10          0         2         0
FEB-24  21000 C        0       0       0       0       0  |       0       0       0       1        0  110          0  |        22         1          0         1         0
FEB-24  21200 C        0       0       0       0       0  |       0       0       0       1        0  114          0  |        42        42          0         4         0
FEB-24  21400 C        0       0       0       0       0  |       0       0       0       1        0  118          0  |        14         2          0         4         0
FEB-24  21600 C        0       0       0       0       0  |       0       0       0       1        0  122          0  |        10         2          0         1         0
FEB-24  21800 C        0       0       0       0       0  |       0       0       0       1        0  126          0  |        91         6          0         7         0

                              TOTAL CALL            1101  |                               TOTAL CALL            4583  | TOTAL CALL                5684     19877      +102

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-24  12000 P        0       0       0       0       0  |       0       0       0       1        0  154          0  |        13         4          0         9         0
FEB-24  12100 P        0       0       0       0       0  |       0       0       0       1        0  150          0  |         9         5          0         2         0
FEB-24  12200 P        0       0       0       0       0  |       0       0       0       1        0  147          0  |        23         4          0         1         0
FEB-24  12300 P        0       0       0       0       0  |       0       0       0       1        0  143          0  |         5         5          0         1         0
FEB-24  12400 P        0       0       0       0       0  |       0       0       0       1        0  139          0  |        43         5          0        15         0
FEB-24  12500 P        0       0       0       0       0  |       0       0       0       1        0  136          0  |        47         5          0        14         0
FEB-24  12600 P        0       0       0       0       0  |       0       0       0       1        0  132          0  |        48         9          0         0         0
FEB-24  12700 P        0       0       0       0       0  |       0       0       0       1        0  129          0  |        50         4          0         4         0
FEB-24  12800 P        0       0       0       0       0  |       0       0       0       1        0  125          0  |        46         1          0        39         0
FEB-24  12900 P        0       0       0       0       0  |       0       0       0       1        0  122          0  |        69         3          0       117         0
FEB-24  13000 P        0       0       0       0       0  |       0       0       0       1        0  119          0  |        66         4          0        92         0
FEB-24  13100 P        0       0       0       0       0  |       0       0       0       1        0  115          0  |        73         4          0        49         0
FEB-24  13200 P        0       0       0       0       0  |       0       0       0       1        0  112          0  |        85         3          0       113         0
FEB-24  13300 P        0       0       0       0       0  |       0       0       0       1        0  108          0  |        90         1          0       256         0
FEB-24  13400 P        0       0       0       0       0  |       0       0       0       1        0  105          0  |       100         6          0       508         0
FEB-24  13500 P        0       0       0       0       0  |       0       0       0       1        0  102          0  |       120         3          0       184         0
FEB-24  13600 P        1       1       1       1       2  |       0       0       0       1        0   99          0  |       123         1          2       210         0
FEB-24  13700 P        0       0       0       0       0  |       0       0       0       1        0   95          0  |       137         1          0       431         0
FEB-24  13800 P        0       0       0       0       0  |       0       0       0       1        0   92          0  |       158         1          0       414         0
FEB-24  13900 P        0       0       0       0       0  |       0       0       0       1        0   89          0  |       189         1          0       380         0
FEB-24  14000 P        0       0       0       0       0  |       1       1       1       1        0   85          6  |       195         1          6       365        -5
FEB-24  14100 P        0       0       0       0       0  |       0       0       0       1        0   82          0  |       218         2          0        83         0
FEB-24  14200 P        0       0       0       0       0  |       0       0       0       1        0   79          0  |       244         1          0       286         0
FEB-24  14300 P        1       1       1       1       3  |       0       0       0       1        0   76          0  |       270         1          3       521         0
FEB-24  14400 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |       294         1          0       476         0
FEB-24  14500 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |       324         1          0       411         0
FEB-24  14600 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |       382         1          0       467         0
FEB-24  14700 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |       416         1          0       731         0
FEB-24  14800 P        0       0       0       0       0  |       1       1       1       1        0   60          1  |       465         1          1       599        -1
FEB-24  14900 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |       486         1          0       336         0
FEB-24  15000 P        0       0       0       0       0  |       1       1       1       1        0   54          3  |       578         1          3       840         0
FEB-24  15100 P        1       1       1       1       1  |       0       0       0       1        0   51          0  |       610         1          1       338         0
FEB-24  15200 P        0       0       0       0       0  |       1       1       1       1        0   47         11  |       630         1         11       398        -5
FEB-24  15300 P        0       0       0       0       0  |       2       2       2       1        0   44          1  |       750         1          1       338        -1
FEB-24  15400 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |       726         1          0       594         0
FEB-24  15500 P        0       0       0       0       0  |       1       1       1       1        0   38          3  |       822         1          3       612        -3
FEB-24  15600 P        3       3       2       2       2  |       2       2       2       1        0   35          2  |       840         2          4       555        -1
FEB-24  15700 P        4       4       3       3       3  |       3       3       2       1       -1   32          2  |       809         2          5       493        -8
FEB-24  15800 P        4       4       3       3       5  |       2       3       2       1       -2   29          8  |      1050         2         13      1010        -5
FEB-24  15900 P        7       7       3       4       6  |       4       4       2       1       -4   25         20  |       730         2         26       442        -4
FEB-24  16000 P        8      10       5       5     151  |       9       9       4       3       -6   26         22  |      1147         4        173       664       -60
FEB-24  16100 P       16      16       5       5      72  |      11      13       5       5       -8   25         91  |      1225         5        163       310       -25
FEB-24  16200 P       20      21      13      15      30  |      24      24      10      11      -11   25        112  |      1438        10        142       310        -7
FEB-24  16300 P       35      37      20      22      96  |      36      38      18      21      -13   24        188  |      1032        18        284       443       +33
FEB-24  16400 P       55      57      30      34      93  |      47      62      31      37      -15   24        279  |      1465        30        372       256       -51
FEB-24  16500 P       79      87      49      49     186  |      70      93      48      65      -12   24        771  |      1539        48        957       674      +187
FEB-24  16600 P      118     127      75      87     256  |     111     139      80     104       -6   24        681  |      1624        75        937       443      +202
FEB-24  16700 P      162     177     111     131     117  |     168     202     115     158       +4   24        305  |      1519       111        422       212       -83
FEB-24  16800 P      207     240     150     200     134  |     250     264     164     225      +15   25        277  |      1790       150        411       137       -86
FEB-24  16900 P      288     310     210     253     147  |     300     351     232     302      +28   25        149  |       928       200        296       107       -87
FEB-24  17000 P      363     380     286     348      37  |     352     412     315     387      +40   26         27  |      1990       286         64        74        -7
FEB-24  17100 P      403     403     354     354       2  |     402     500     400     478      +51   26         18  |      2201       342         20        10         0
FEB-24  17200 P      524     538     456     510       9  |     535     610     535     571      +62   25          4  |      2066       456         13        44        -1
FEB-24  17300 P      535     535     535     535       1  |     620     660     620     668      +69   25          2  |      1305       535          3         1         0
FEB-24  17400 P      646     646     646     646       2  |       0       0       0     767      +72   25          0  |      2117       646          2        11        +1
FEB-24  17500 P        0       0       0       0       0  |       0       0       0     866      +80    0          0  |      2083      1287          0         4         0
FEB-24  17600 P        0       0       0       0       0  |       0       0       0     966      +79    0          0  |      2094       815          0         5         0
FEB-24  17700 P        0       0       0       0       0  |       0       0       0    1066      +85    0          0  |      1995      1619          0         2         0
FEB-24  17800 P        0       0       0       0       0  |       0       0       0    1166      +83    0          0  |      2395      1129          0        28         0
FEB-24  17900 P        0       0       0       0       0  |       0       0       0    1266      +84    0          0  |      1695      1201          0         1         0
FEB-24  18000 P     1225    1225    1225    1225       1  |       0       0       0    1366      +84    0          0  |      2670      1225          1        43        +1
FEB-24  18100 P        0       0       0       0       0  |       0       0       0    1466      +85    0          0  |      2748      1353          0         3         0
FEB-24  18200 P        0       0       0       0       0  |    1585    1585    1585    1566      +85    0          2  |      2281      1220          2         6        +2
FEB-24  18300 P        0       0       0       0       0  |       0       0       0    1666      +85    0          0  |      2442      1995          0         1         0
FEB-24  18400 P        0       0       0       0       0  |       0       0       0    1766      +85    0          0  |      2662      1742          0         2         0
FEB-24  18500 P        0       0       0       0       0  |       0       0       0    1866      +85    0          0  |      3108      1695          0         2         0
FEB-24  18600 P        0       0       0       0       0  |       0       0       0    1966      +85    0          0  |      3080      1576          0         2         0
FEB-24  18700 P        0       0       0       0       0  |       0       0       0    2066      +85    0          0  |         0         0          0         0         0
FEB-24  18800 P        0       0       0       0       0  |       0       0       0    2166      +85    0          0  |      2822      2822          0         1         0
FEB-24  18900 P        0       0       0       0       0  |       0       0       0    2266      +85    0          0  |         0         0          0         0         0
FEB-24  19000 P        0       0       0       0       0  |       0       0       0    2366      +85    0          0  |      3350      2780          0         5         0
FEB-24  19100 P        0       0       0       0       0  |       0       0       0    2466      +85    0          0  |         0         0          0         0         0
FEB-24  19200 P        0       0       0       0       0  |    2580    2580    2580    2566      +85    0          1  |      3345      2500          1         4        +1
FEB-24  19300 P        0       0       0       0       0  |       0       0       0    2666      +85    0          0  |         0         0          0         0         0
FEB-24  19400 P        0       0       0       0       0  |       0       0       0    2766      +85    0          0  |         0         0          0         0         0
FEB-24  19500 P        0       0       0       0       0  |    2865    2865    2835    2866      +85    0          3  |      3320      2835          3         2        -1
FEB-24  19600 P        0       0       0       0       0  |       0       0       0    2966      +85    0          0  |      2964      2964          0         1         0
FEB-24  19700 P        0       0       0       0       0  |       0       0       0    3066      +85    0          0  |      3953      3480          0         3         0
FEB-24  19800 P        0       0       0       0       0  |       0       0       0    3166      +85    0          0  |         0         0          0         0         0
FEB-24  19900 P        0       0       0       0       0  |       0       0       0    3266      +85    0          0  |         0         0          0         0         0
FEB-24  20000 P        0       0       0       0       0  |       0       0       0    3366      +85    0          0  |         0         0          0         0         0
FEB-24  20200 P        0       0       0       0       0  |       0       0       0    3566      +85    0          0  |      3580      3580          0         1         0
FEB-24  20400 P        0       0       0       0       0  |       0       0       0    3766      +85    0          0  |         0         0          0         0         0
FEB-24  20600 P        0       0       0       0       0  |       0       0       0    3966      +85    0          0  |         0         0          0         0         0
FEB-24  20800 P        0       0       0       0       0  |       0       0       0    4166      +85    0          0  |         0         0          0         0         0
FEB-24  21000 P        0       0       0       0       0  |       0       0       0    4366      +85    0          0  |         0         0          0         0         0
FEB-24  21200 P        0       0       0       0       0  |       0       0       0    4566      +85    0          0  |         0         0          0         0         0
FEB-24  21400 P        0       0       0       0       0  |       0       0       0    4766      +85    0          0  |         0         0          0         0         0
FEB-24  21600 P        0       0       0       0       0  |       0       0       0    4966      +85    0          0  |         0         0          0         0         0
FEB-24  21800 P        0       0       0       0       0  |       0       0       0    5166      +85    0          0  |         0         0          0         0         0

                              TOTAL PUT             1356  |                               TOTAL PUT             2989  | TOTAL PUT                 4345     16546       -14

                                                                                                                      | MONTH PUT/CALL RATIO      0.76
                                                                                                                      | MONTH TOTAL              10029     36423       +88

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-24  10000 C        0       0       0       0       0  |       0       0       0    6631     -100    0          0  |         0         0          0         0         0
MAR-24  10500 C        0       0       0       0       0  |       0       0       0    6131     -100    0          0  |         0         0          0         0         0
MAR-24  11000 C        0       0       0       0       0  |       0       0       0    5631     -100    0          0  |         0         0          0         0         0
MAR-24  11500 C        0       0       0       0       0  |       0       0       0    5131     -100    0          0  |         0         0          0         0         0
MAR-24  11600 C        0       0       0       0       0  |       0       0       0    5031     -100    0          0  |         0         0          0         0         0
MAR-24  11800 C        0       0       0       0       0  |       0       0       0    4831     -100    0          0  |         0         0          0         0         0
MAR-24  12000 C        0       0       0       0       0  |       0       0       0    4631     -100    0          0  |         0         0          0         0         0
MAR-24  12100 C        0       0       0       0       0  |       0       0       0    4531     -100    0          0  |         0         0          0         0         0
MAR-24  12200 C        0       0       0       0       0  |       0       0       0    4431     -100    0          0  |         0         0          0         0         0
MAR-24  12300 C        0       0       0       0       0  |       0       0       0    4331     -100    0          0  |         0         0          0         0         0
MAR-24  12400 C        0       0       0       0       0  |       0       0       0    4231     -100    0          0  |         0         0          0         0         0
MAR-24  12500 C        0       0       0       0       0  |       0       0       0    4131     -100    0          0  |         0         0          0         0         0
MAR-24  12600 C        0       0       0       0       0  |       0       0       0    4031     -100    0          0  |         0         0          0         0         0
MAR-24  12700 C        0       0       0       0       0  |       0       0       0    3931     -100    0          0  |         0         0          0         0         0
MAR-24  12800 C        0       0       0       0       0  |       0       0       0    3831     -100    0          0  |         0         0          0         0         0
MAR-24  12900 C        0       0       0       0       0  |       0       0       0    3731     -100    0          0  |         0         0          0         0         0
MAR-24  13000 C        0       0       0       0       0  |       0       0       0    3631     -101    0          0  |         0         0          0         0         0
MAR-24  13100 C        0       0       0       0       0  |       0       0       0    3532     -100   29          0  |         0         0          0         0         0
MAR-24  13200 C        0       0       0       0       0  |       0       0       0    3432     -100   28          0  |         0         0          0         0         0
MAR-24  13300 C        0       0       0       0       0  |       0       0       0    3332     -100   28          0  |         0         0          0         0         0
MAR-24  13400 C        0       0       0       0       0  |       0       0       0    3232     -101   27          0  |         0         0          0         0         0
MAR-24  13500 C        0       0       0       0       0  |       0       0       0    3133     -100   28          0  |      3320      2100          0        24         0
MAR-24  13600 C        0       0       0       0       0  |       0       0       0    3033     -101   27          0  |         0         0          0         0         0
MAR-24  13700 C        0       0       0       0       0  |       0       0       0    2934     -100   27          0  |         0         0          0         0         0
MAR-24  13800 C        0       0       0       0       0  |       0       0       0    2835     -100   27          0  |      3948      3766          0         0         0
MAR-24  13900 C        0       0       0       0       0  |       0       0       0    2736     -100   27          0  |         0         0          0         0         0
MAR-24  14000 C        0       0       0       0       0  |       0       0       0    2637     -101   27          0  |      4550      1500          0         2         0
MAR-24  14100 C        0       0       0       0       0  |       0       0       0    2539     -100   27          0  |         0         0          0         0         0
MAR-24  14200 C        0       0       0       0       0  |       0       0       0    2441     -100   27          0  |      4102      1156          0         1         0
MAR-24  14300 C        0       0       0       0       0  |       0       0       0    2344     -100   27          0  |         0         0          0         0         0
MAR-24  14400 C        0       0       0       0       0  |       0       0       0    2246     -101   27          0  |         0         0          0         0         0
MAR-24  14500 C        0       0       0       0       0  |       0       0       0    2150     -100   27          0  |      4341      1044          0         3         0
MAR-24  14600 C        0       0       0       0       0  |       0       0       0    2054     -100   27          0  |      3050      3020          0         0         0
MAR-24  14700 C        0       0       0       0       0  |       0       0       0    1959     -100   26          0  |       756       756          0         1         0
MAR-24  14800 C        0       0       0       0       0  |       0       0       0    1865     -100   26          0  |      3900       888          0        10         0
MAR-24  14900 C        0       0       0       0       0  |       0       0       0    1772     -100   26          0  |      2825       644          0        60         0
MAR-24  15000 C        0       0       0       0       0  |       0       0       0    1680      -99   26          0  |      4348       585          0        26         0
MAR-24  15100 C        0       0       0       0       0  |       0       0       0    1589      -88   26          0  |      1980       590          0         5         0
MAR-24  15200 C        0       0       0       0       0  |    1530    1530    1530    1488     -110   25          2  |      2131       545          2        22        -2
MAR-24  15300 C        0       0       0       0       0  |       0       0       0    1412      -85   26          0  |      1560       496          0         9         0
MAR-24  15400 C        0       0       0       0       0  |       0       0       0    1326      -87   26          0  |      1303       452          0       115         0
MAR-24  15500 C     1315    1315    1315    1315       2  |    1225    1245    1225    1231      -93   25          5  |      3477       410          7        21        +1
MAR-24  15600 C        0       0       0       0       0  |       0       0       0    1160      -84   25          0  |      1245       364          0        61         0
MAR-24  15700 C        0       0       0       0       0  |    1092    1092    1092    1065      -94   24          1  |      1170       314          1        56         0
MAR-24  15800 C        0       0       0       0       0  |       0       0       0    1003      -81   25          1  |      1086       290          1       129        +1
MAR-24  15900 C        0       0       0       0       0  |       0       0       0     928      -73   25          0  |      1165       263          0       180         0
MAR-24  16000 C        0       0       0       0       0  |     830     830     822     856      -72   25          2  |      3000       241          2       428        +2
MAR-24  16100 C        0       0       0       0       0  |       0       0       0     773      -85   24          0  |      1310       216          0       113         0
MAR-24  16200 C        0       0       0       0       0  |     812     812     812     708      -99   24          1  |      1195       205          1        49         0
MAR-24  16300 C        0       0       0       0       0  |       0       0       0     649      -83   24          0  |      1934       171          0       587         0
MAR-24  16400 C        0       0       0       0       0  |     592     602     592     591      -75   24          5  |      2091       168          5       232        +3
MAR-24  16500 C      614     614     614     614       4  |     534     576     529     537      -75   24         46  |      1958       151         50       209       +14
MAR-24  16600 C      599     599     599     599       1  |     550     550     470     486      -72   24         58  |      2215       142         59       151        -5
MAR-24  16700 C      500     500     485     488       4  |     448     513     426     439      -71   24        407  |      1590       112        411      1065      +351
MAR-24  16800 C      455     492     444     444      17  |     406     470     384     398      -64   24        369  |      2035       100        386       421      -221
MAR-24  16900 C      409     445     395     395      59  |     373     429     351     359      -62   25        643  |      1470        90        702       374      +154
MAR-24  17000 C      380     404     361     368      25  |     361     380     316     322      -60   25        332  |      2295        83        357       595      +298
MAR-24  17100 C      338     364     331     345      34  |     306     346     281     292      -54   25         71  |      1364        90        105       188       +28
MAR-24  17200 C      315     340     289     300      27  |     280     320     257     262      -51   25        116  |      1718        76        143       285        -3
MAR-24  17300 C      282     282     265     265       3  |     282     282     234     235      -49   25         20  |      1615        74         23       156       +15
MAR-24  17400 C      257     257     236     236       3  |     228     248     203     211      -46   25         67  |      1806        60         70       515       +44
MAR-24  17500 C      229     252     219     219       8  |     200     234     186     188      -43   26         37  |      1750        55         45       320       +14
MAR-24  17600 C      205     220     197     197       6  |     201     201     166     169      -40   26         38  |      1469        48         44       337        +5
MAR-24  17700 C      182     200     182     200       2  |     180     180     145     151      -37   26         18  |      1360        52         20       380       +11
MAR-24  17800 C      177     177     152     161      10  |     141     171     130     135      -34   26         84  |      1505        39         94       225       +61
MAR-24  17900 C      141     142     141     142       3  |     145     145     117     121      -31   26         21  |      1590        48         24       445       +17
MAR-24  18000 C      144     144     127     127      17  |     113     135     104     108      -28   27        170  |      1612        40        187       809       +78
MAR-24  18100 C      119     119     119     119      10  |     108     122      93      96      -26   27        460  |      1485        36        470       787      +131
MAR-24  18200 C      107     118     100     103      29  |     108     110      83      86      -24   27         62  |      1463        30         91       291        -3
MAR-24  18300 C      105     105      93      93      25  |      95      95      74      77      -23   27         36  |      1350        29         61       209       +55
MAR-24  18400 C       87      87      87      87       1  |      81      88      65      68      -22   27         22  |      1365        34         23       310        +9
MAR-24  18500 C       76      81      76      81       3  |      64      64      59      61      -19   28          7  |      1586        30         10       173         0
MAR-24  18600 C       76      76      76      76       2  |      64      64      58      54      -17   28          8  |      1299        29         10       231       +10
MAR-24  18700 C        0       0       0       0       0  |      51      51      50      48      -16   28          9  |       993        32          9        93        -1
MAR-24  18800 C       58      59      58      59       6  |      44      44      44      43      -15   28          1  |      1238        24          7       102        -9
MAR-24  18900 C        0       0       0       0       0  |       0       0       0      38      -14   28          0  |      1240        26          0        96         0
MAR-24  19000 C       50      50      48      48       4  |      36      38      34      34      -14   28         25  |      1308        22         29       357        -1
MAR-24  19100 C        0       0       0       0       0  |       0       0       0      31      -12   29          0  |       734        23          0        83         0
MAR-24  19200 C       42      42      42      42       1  |      28      28      28      28      -11   29          2  |      1250        18          3       188         0
MAR-24  19300 C        0       0       0       0       0  |      27      27      24      25      -10   29          2  |      1150        24          2        23         0
MAR-24  19400 C        0       0       0       0       0  |      23      25      23      23       -8   30          4  |      1428        19          4        16        +4
MAR-24  19500 C        0       0       0       0       0  |      23      23      21      20       -8   30          4  |      1348        15          4        47        -5
MAR-24  19600 C        0       0       0       0       0  |      18      18      18      18       -7   30          2  |      1555        15          2        44        +2
MAR-24  19700 C        0       0       0       0       0  |      17      17      17      16       -6   30          2  |      1325        15          2        34         0
MAR-24  19800 C        0       0       0       0       0  |       0       0       0      14       -6   30          0  |      1468        13          0        63         0
MAR-24  19900 C        0       0       0       0       0  |       0       0       0      13       -5   30          0  |       690        11          0        11         0
MAR-24  20000 C        0       0       0       0       0  |      17      17      14      12       -4   31          4  |      1368        11          4        97        -2
MAR-24  20200 C        0       0       0       0       0  |      11      11      11       9       -4   31          1  |      1288         9          1        14        +1
MAR-24  20400 C        0       0       0       0       0  |       0       0       0       8       -3   32          0  |      1250         8          0         7         0
MAR-24  20600 C        0       0       0       0       0  |       0       0       0       6       -2   32          0  |       567         1          0        18         0
MAR-24  20800 C        0       0       0       0       0  |       0       0       0       5       -2   32          0  |       860         8          0         7         0
MAR-24  21000 C        0       0       0       0       0  |       0       0       0       4       -2   33          0  |       642         5          0        24         0
MAR-24  21200 C        0       0       0       0       0  |       0       0       0       3       -1   33          0  |       506        11          0         8         0
MAR-24  21400 C        0       0       0       0       0  |       3       3       3       2       -1   32          1  |       459         3          1         8        -1
MAR-24  21600 C        0       0       0       0       0  |       0       0       0       1       -1   31          0  |       546         4          0         5         0
MAR-24  21800 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |       402         6          0         1         0
MAR-24  22000 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |       443         2          0        49         0
MAR-24  22200 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |       226         5          0         8         0
MAR-24  22400 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |        80         6          0         4         0
MAR-24  22600 C        0       0       0       0       0  |       0       0       0       1        0   36          0  |       583         1          0         1         0
MAR-24  22800 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |       411         3          0         3         0
MAR-24  23000 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |       339         5          0         2         0
MAR-24  23200 C        0       0       0       0       0  |       0       0       0       1        0   39          0  |       116         3          0         3         0
MAR-24  23400 C        0       0       0       0       0  |       0       0       0       1        0   40          0  |       123         2          0         2         0
MAR-24  23600 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |       113        20          0         2         0
MAR-24  23800 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |       109        23          0         1         0
MAR-24  24000 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |       107         1          0         5         0
MAR-24  24200 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |       112        13          0         3         0
MAR-24  24400 C        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
MAR-24  24600 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
MAR-24  24800 C        0       0       0       0       0  |       0       0       0       1        0   46          0  |        21         1          0         2         0
MAR-24  25000 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |       120        14          0         2         0
MAR-24  25200 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |        12        12          0         1         0
MAR-24  25400 C        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
MAR-24  25600 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
MAR-24  25800 C        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
MAR-24  26000 C        0       0       0       0       0  |       0       0       0       1        0   51          0  |       108        77          0         4         0
MAR-24  26200 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |       118        14          0         1         0
MAR-24  26400 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |        25        23          0         3         0
MAR-24  26600 C        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
MAR-24  26800 C        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
MAR-24  27000 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
MAR-24  27200 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
MAR-24  27600 C        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
MAR-24  28000 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
MAR-24  28400 C        0       0       0       0       0  |       0       0       0       1        0   60          0  |         0         0          0         0         0
MAR-24  28800 C        0       0       0       0       0  |       0       0       0       1        0   61          0  |         0         0          0         0         0
MAR-24  29200 C        0       0       0       0       0  |       0       0       0       1        0   63          0  |         0         0          0         0         0
MAR-24  29600 C        0       0       0       0       0  |       0       0       0       1        0   64          0  |         0         0          0         0         0
MAR-24  30000 C        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
MAR-24  30400 C        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
MAR-24  30800 C        0       0       0       0       0  |       0       0       0       1        0   68          0  |         0         0          0         0         0
MAR-24  31200 C        0       0       0       0       0  |       0       0       0       1        0   69          0  |         0         0          0         0         0
MAR-24  31600 C        0       0       0       0       0  |       0       0       0       1        0   70          0  |         0         0          0         0         0
MAR-24  32000 C        0       0       0       0       0  |       0       0       0       1        0   72          0  |         0         0          0         0         0
MAR-24  32400 C        0       0       0       0       0  |       0       0       0       1        0   73          0  |         0         0          0         0         0
MAR-24  32800 C        0       0       0       0       0  |       0       0       0       1        0   74          0  |         0         0          0         0         0
MAR-24  33200 C        0       0       0       0       0  |       0       0       0       1        0   75          0  |         0         0          0         0         0
MAR-24  33600 C        0       0       0       0       0  |       0       0       0       1        0   76          0  |         0         0          0         0         0
MAR-24  34000 C        0       0       0       0       0  |       0       0       0       1        0   78          0  |         0         0          0         0         0
MAR-24  34400 C        0       0       0       0       0  |       0       0       0       1        0   79          0  |         0         0          0         0         0
MAR-24  34800 C        0       0       0       0       0  |       0       0       0       1        0   80          0  |         0         0          0         0         0
MAR-24  35200 C        0       0       0       0       0  |       0       0       0       1        0   81          0  |         0         0          0         0         0
MAR-24  35600 C        0       0       0       0       0  |       0       0       0       1        0   82          0  |         0         0          0         0         0
MAR-24  36000 C        0       0       0       0       0  |       0       0       0       1        0   83          0  |         0         0          0         0         0
MAR-24  36400 C        0       0       0       0       0  |       0       0       0       1        0   84          0  |         0         0          0         0         0
MAR-24  36800 C        0       0       0       0       0  |       0       0       0       1        0   85          0  |         0         0          0         0         0
MAR-24  37000 C        0       0       0       0       0  |       0       0       0       1        0   86          0  |         0         0          0         0         0
MAR-24  37600 C        0       0       0       0       0  |       0       0       0       1        0   87          0  |         0         0          0         0         0
MAR-24  38000 C        0       0       0       0       0  |       0       0       0       1        0   88          0  |         1         1          0         1         0

                              TOTAL CALL             306  |                               TOTAL CALL            3166  | TOTAL CALL                3472     12053     +1056

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-24  10000 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |        25         9          0         4         0
MAR-24  10500 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |        27        10          0         3         0
MAR-24  11000 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |        45         9          0         6         0
MAR-24  11500 P        0       0       0       0       0  |       3       3       3       1        0   44          4  |        57         3          4         5         0
MAR-24  11600 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |        48         7          0         8         0
MAR-24  11800 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        12        10          0         2         0
MAR-24  12000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        59         4          0        55         0
MAR-24  12100 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
MAR-24  12200 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |        57        20          0         7         0
MAR-24  12300 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         7         7          0         2         0
MAR-24  12400 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        85         4          0         4         0
MAR-24  12500 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        29         5          0        12         0
MAR-24  12600 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        96         5          0         1         0
MAR-24  12700 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |        18        12          0         4         0
MAR-24  12800 P        0       0       0       0       0  |       4       4       4       1        0   32          1  |       112         4          1        10        -1
MAR-24  12900 P        5       5       5       5       2  |       0       0       0       1        0   31          0  |        74         5          2        14        -1
MAR-24  13000 P        5       5       5       5       4  |       0       0       0       1        0   30          0  |       175         5          4       118        -1
MAR-24  13100 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        77         7          0       109         0
MAR-24  13200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       146         7          0        33         0
MAR-24  13300 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       126         9          0       105         0
MAR-24  13400 P        7       7       7       7       2  |       0       0       0       1        0   27          0  |       126         7          2        78        -2
MAR-24  13500 P        0       0       0       0       0  |       0       0       0       2        0   28          0  |       228         8          0        70         0
MAR-24  13600 P        0       0       0       0       0  |       0       0       0       3        0   28          0  |       215        11          0       119         0
MAR-24  13700 P        0       0       0       0       0  |       0       0       0       4        0   28          0  |       159        24          0       126         0
MAR-24  13800 P        0       0       0       0       0  |       0       0       0       5        0   28          0  |       261        12          0        85         0
MAR-24  13900 P        0       0       0       0       0  |      11      11      11       6        0   28          2  |       278        11          2        86        +2
MAR-24  14000 P       13      13      13      13       1  |      13      13      12       7        0   28          5  |       300        12          6       149        +2
MAR-24  14100 P       14      14      14      14       1  |       0       0       0       9        0   28          0  |       351        14          1        54        +1
MAR-24  14200 P       18      18      16      16       2  |      16      16      16      11        0   27          2  |       333        16          4       101        +2
MAR-24  14300 P       16      16      16      16       1  |      16      18      16      13        0   27         38  |       350        16         39       148       +18
MAR-24  14400 P        0       0       0       0       0  |      19      21      19      16        0   27          7  |       424        19          7       138        -6
MAR-24  14500 P        0       0       0       0       0  |      21      23      21      20        0   27          8  |       470        21          8       194        -4
MAR-24  14600 P        0       0       0       0       0  |      26      27      26      24        0   27          4  |       526        26          4       112         0
MAR-24  14700 P        0       0       0       0       0  |      27      31      27      29        0   27          5  |       549        27          5        56        +2
MAR-24  14800 P       30      32      30      32       2  |      33      35      32      35        0   26          3  |       550        30          5       240         0
MAR-24  14900 P       39      40      39      40       3  |      40      41      40      41        0   26          3  |       443        39          6       148        +1
MAR-24  15000 P       48      48      42      42       4  |      48      48      41      47        0   26         52  |       631        41         56       249       +36
MAR-24  15100 P       55      55      46      46       4  |      49      55      49      56        0   26         24  |       700        46         28       298       +25
MAR-24  15200 P       60      60      60      60       1  |      55      65      55      67       +2   26         41  |       750        55         42       510       +38
MAR-24  15300 P       70      70      62      67       8  |      74      78      71      79       +2   26         20  |       738        62         28       551       +16
MAR-24  15400 P       72      81      72      80       8  |      85      90      79      92       +2   25         50  |       779        50         58       774       -24
MAR-24  15500 P       94      94      84      92      20  |     102     107      90     108       +4   25         40  |       898        84         60       481       +12
MAR-24  15600 P      118     118      97     106       9  |     110     124     104     125       +4   25         88  |       810        97         97       322       +58
MAR-24  15700 P      122     130     112     118      28  |     142     146     129     145       +5   25         37  |       753       112         65       240       -25
MAR-24  15800 P      142     152     128     148      18  |     158     170     140     167       +7   25         42  |      1060       128         60       312       +26
MAR-24  15900 P      162     172     162     172       3  |     166     195     166     191       +8   25         42  |      1200       162         45       349       +33
MAR-24  16000 P      177     212     174     194      11  |     205     225     187     218       +9   25        176  |      1049       174        187       590       +91
MAR-24  16100 P      200     241     200     223       8  |     237     258     223     248      +11   24         59  |      1245       200         67       259       +41
MAR-24  16200 P      230     265     230     262       7  |     287     296     250     282      +15   24        110  |      1197       230        117       335       +60
MAR-24  16300 P      310     310     274     287      37  |     318     332     287     321      +18   24        101  |      1450       274        138       225       +44
MAR-24  16400 P      341     341     310     318      16  |     360     378     318     363      +21   24        184  |      1238       279        200       289       +88
MAR-24  16500 P      382     393     342     383      18  |     373     425     368     409      +24   24        100  |      1410       328        118       156       +60
MAR-24  16600 P      436     436     385     410      10  |     406     482     406     458      +29   24        631  |      1485       346        641       581      +433
MAR-24  16700 P      461     494     440     483       8  |     466     531     453     512      +33   25         88  |      1502       330         96       197       -25
MAR-24  16800 P      507     544     481     521      30  |     548     582     518     569      +33   25        108  |      1907       350        138        96         0
MAR-24  16900 P      552     623     545     568       6  |     579     624     579     631      +37   25          8  |      1737       380         14        35        +4
MAR-24  17000 P      663     663     614     658      20  |     645     676     645     695      +42   25          3  |      2075       423         23        56       +19
MAR-24  17100 P        0       0       0       0       0  |     775     775     770     764      +47   25          2  |      2212       515          2        19        +2
MAR-24  17200 P        0       0       0       0       0  |     853     853     853     836      +47   25          2  |      2000       495          2        17         0
MAR-24  17300 P        0       0       0       0       0  |     905     905     905     909      +52   26          1  |      1661       575          1        30        +1
MAR-24  17400 P      922     932     888     932       4  |     915     975     915     985      +54   26          2  |      1984       603          6         8         0
MAR-24  17500 P        0       0       0       0       0  |       0       0       0    1059      +55   26          0  |      2520       551          0        15         0
MAR-24  17600 P        0       0       0       0       0  |       0       0       0    1143      +59   26          0  |      2620       785          0         8         0
MAR-24  17700 P        0       0       0       0       0  |       0       0       0    1227      +67   26          0  |      1778       707          0         6         0
MAR-24  17800 P     1200    1200    1200    1200       1  |    1280    1280    1280    1308      +63   26          1  |      2200       650          2        13         0
MAR-24  17900 P        0       0       0       0       0  |       0       0       0    1393      +69   27          0  |      1264       780          0         5         0
MAR-24  18000 P        0       0       0       0       0  |       0       0       0    1480      +68   27          0  |      3107       750          0        24         0
MAR-24  18100 P     1508    1508    1465    1465       3  |       0       0       0    1568      +74   27          0  |      1508       809          3         3        +1
MAR-24  18200 P     1600    1608    1516    1608       8  |       0       0       0    1657      +72   27          0  |      2800       823          8        12         0
MAR-24  18300 P        0       0       0       0       0  |       0       0       0    1748      +78   27          0  |      3005       875          0         5         0
MAR-24  18400 P        0       0       0       0       0  |       0       0       0    1839      +79   28          0  |      3020       920          0         5         0
MAR-24  18500 P        0       0       0       0       0  |       0       0       0    1932      +82   28          0  |      3108       650          0         4         0
MAR-24  18600 P        0       0       0       0       0  |       0       0       0    2025      +83   28          0  |      3237      1025          0         1         0
MAR-24  18700 P        0       0       0       0       0  |       0       0       0    2119      +85   28          0  |      2100       800          0         7         0
MAR-24  18800 P        0       0       0       0       0  |    2226    2226    2226    2213      +86   28          2  |      2760      1108          2         7        +2
MAR-24  18900 P        0       0       0       0       0  |       0       0       0    2308      +87   28          0  |         0         0          0         0         0
MAR-24  19000 P        0       0       0       0       0  |       0       0       0    2404      +88   29          0  |      3920      1025          0        12         0
MAR-24  19100 P        0       0       0       0       0  |       0       0       0    2500      +89   29          0  |      1780       744          0         1         0
MAR-24  19200 P     2445    2445    2445    2445       1  |       0       0       0    2597      +90   29          0  |      3955      1110          1         2         0
MAR-24  19300 P        0       0       0       0       0  |       0       0       0    2694      +91   29          0  |         0         0          0         0         0
MAR-24  19400 P        0       0       0       0       0  |       0       0       0    2791      +92   29          0  |      2730      1256          0         6         0
MAR-24  19500 P        0       0       0       0       0  |    2875    2875    2860    2889      +93   30          3  |      3276      1150          3         3        +3
MAR-24  19600 P        0       0       0       0       0  |       0       0       0    2987      +94   30          0  |      2680      1188          0        85         0
MAR-24  19700 P        0       0       0       0       0  |       0       0       0    3085      +94   30          0  |      2015      2015          0         1         0
MAR-24  19800 P        0       0       0       0       0  |    3200    3200    3200    3183      +95   30          1  |      4364      2713          1         3         0
MAR-24  19900 P        0       0       0       0       0  |       0       0       0    3281      +95   30          0  |         0         0          0         0         0
MAR-24  20000 P        0       0       0       0       0  |       0       0       0    3380      +95   30          0  |      4600      1809          0         7         0
MAR-24  20200 P        0       0       0       0       0  |       0       0       0    3578      +96   31          0  |      2425      1388          0         0         0
MAR-24  20400 P        0       0       0       0       0  |    3679    3679    3679    3776      +97   31          1  |      3679      1301          1         2         0
MAR-24  20600 P        0       0       0       0       0  |       0       0       0    3975      +98   32          0  |      3400      1380          0         5         0
MAR-24  20800 P        0       0       0       0       0  |       0       0       0    4174      +98   32          0  |      4165      3400          0         4         0
MAR-24  21000 P        0       0       0       0       0  |    4399    4399    4399    4373      +99   33          1  |      5360      2705          1        17        -1
MAR-24  21200 P        0       0       0       0       0  |       0       0       0    4572      +99   33          0  |         0         0          0         0         0
MAR-24  21400 P        0       0       0       0       0  |       0       0       0    4771      +98   32          0  |      5490      3300          0         1         0
MAR-24  21600 P        0       0       0       0       0  |       0       0       0    4971      +99   33          0  |      4030      3855          0         0         0
MAR-24  21800 P        0       0       0       0       0  |       0       0       0    5171     +100   34          0  |      5780      2630          0         1         0
MAR-24  22000 P        0       0       0       0       0  |    5375    5375    5375    5379     +108   43          1  |      5700      2247          1        13        +1
MAR-24  22200 P        0       0       0       0       0  |       0       0       0    5570      +99   34          0  |         0         0          0         0         0
MAR-24  22400 P        0       0       0       0       0  |       0       0       0    5770     +100   35          0  |      4360      4268          0        16         0
MAR-24  22600 P        0       0       0       0       0  |       0       0       0    5970     +100   36          0  |         0         0          0         0         0
MAR-24  22800 P        0       0       0       0       0  |       0       0       0    6170     +100   37          0  |         0         0          0         0         0
MAR-24  23000 P        0       0       0       0       0  |       0       0       0    6370     +100   38          0  |      5810      4530          0        19         0
MAR-24  23200 P        0       0       0       0       0  |       0       0       0    6569      +99    0          0  |         0         0          0         0         0
MAR-24  23400 P        0       0       0       0       0  |       0       0       0    6769      +99    0          0  |         0         0          0         0         0
MAR-24  23600 P        0       0       0       0       0  |       0       0       0    6969     +100    0          0  |         0         0          0         0         0
MAR-24  23800 P        0       0       0       0       0  |       0       0       0    7169     +100    0          0  |         0         0          0         0         0
MAR-24  24000 P        0       0       0       0       0  |       0       0       0    7369     +100    0          0  |      6600      5422          0         5         0
MAR-24  24200 P        0       0       0       0       0  |       0       0       0    7569     +100    0          0  |         0         0          0         0         0
MAR-24  24400 P        0       0       0       0       0  |       0       0       0    7769     +100    0          0  |         0         0          0         0         0
MAR-24  24600 P        0       0       0       0       0  |       0       0       0    7969     +100    0          0  |         0         0          0         0         0
MAR-24  24800 P        0       0       0       0       0  |       0       0       0    8169     +100    0          0  |         0         0          0         0         0
MAR-24  25000 P        0       0       0       0       0  |       0       0       0    8369     +100    0          0  |      8480      5065          0         6         0
MAR-24  25200 P        0       0       0       0       0  |       0       0       0    8569     +100    0          0  |         0         0          0         0         0
MAR-24  25400 P        0       0       0       0       0  |       0       0       0    8769     +100    0          0  |         0         0          0         0         0
MAR-24  25600 P        0       0       0       0       0  |       0       0       0    8969     +100    0          0  |         0         0          0         0         0
MAR-24  25800 P        0       0       0       0       0  |       0       0       0    9169     +100    0          0  |         0         0          0         0         0
MAR-24  26000 P        0       0       0       0       0  |       0       0       0    9369     +100    0          0  |         0         0          0         0         0
MAR-24  26200 P        0       0       0       0       0  |       0       0       0    9569     +100    0          0  |         0         0          0         0         0
MAR-24  26400 P        0       0       0       0       0  |       0       0       0    9769     +100    0          0  |         0         0          0         0         0
MAR-24  26600 P        0       0       0       0       0  |       0       0       0    9969     +100    0          0  |         0         0          0         0         0
MAR-24  26800 P        0       0       0       0       0  |       0       0       0   10169     +100    0          0  |         0         0          0         0         0
MAR-24  27000 P        0       0       0       0       0  |       0       0       0   10369     +100    0          0  |         0         0          0         0         0
MAR-24  27200 P        0       0       0       0       0  |       0       0       0   10569     +100    0          0  |         0         0          0         0         0
MAR-24  27600 P        0       0       0       0       0  |       0       0       0   10969     +100    0          0  |         0         0          0         0         0
MAR-24  28000 P        0       0       0       0       0  |       0       0       0   11369     +100    0          0  |         0         0          0         0         0
MAR-24  28400 P        0       0       0       0       0  |       0       0       0   11769     +100    0          0  |         0         0          0         0         0
MAR-24  28800 P        0       0       0       0       0  |       0       0       0   12169     +100    0          0  |         0         0          0         0         0
MAR-24  29200 P        0       0       0       0       0  |       0       0       0   12569     +100    0          0  |         0         0          0         0         0
MAR-24  29600 P        0       0       0       0       0  |       0       0       0   12969     +100    0          0  |         0         0          0         0         0
MAR-24  30000 P        0       0       0       0       0  |       0       0       0   13369     +100    0          0  |         0         0          0         0         0
MAR-24  30400 P        0       0       0       0       0  |       0       0       0   13769     +100    0          0  |         0         0          0         0         0
MAR-24  30800 P        0       0       0       0       0  |       0       0       0   14169     +100    0          0  |         0         0          0         0         0
MAR-24  31200 P        0       0       0       0       0  |       0       0       0   14569     +100    0          0  |         0         0          0         0         0
MAR-24  31600 P        0       0       0       0       0  |       0       0       0   14969     +100    0          0  |         0         0          0         0         0
MAR-24  32000 P        0       0       0       0       0  |       0       0       0   15369     +100    0          0  |         0         0          0        17         0
MAR-24  32400 P        0       0       0       0       0  |       0       0       0   15769     +100    0          0  |         0         0          0         0         0
MAR-24  32800 P        0       0       0       0       0  |       0       0       0   16169     +100    0          0  |         0         0          0         0         0
MAR-24  33200 P        0       0       0       0       0  |       0       0       0   16569     +100    0          0  |         0         0          0         0         0
MAR-24  33600 P        0       0       0       0       0  |       0       0       0   16969     +100    0          0  |         0         0          0         0         0
MAR-24  34000 P        0       0       0       0       0  |       0       0       0   17369     +100    0          0  |         0         0          0         0         0
MAR-24  34400 P        0       0       0       0       0  |       0       0       0   17769     +100    0          0  |         0         0          0         0         0
MAR-24  34800 P        0       0       0       0       0  |       0       0       0   18169     +100    0          0  |         0         0          0         0         0
MAR-24  35200 P        0       0       0       0       0  |       0       0       0   18569     +100    0          0  |         0         0          0         0         0
MAR-24  35600 P        0       0       0       0       0  |       0       0       0   18969     +100    0          0  |         0         0          0         0         0
MAR-24  36000 P        0       0       0       0       0  |       0       0       0   19369     +100    0          0  |         0         0          0         0         0
MAR-24  36400 P        0       0       0       0       0  |       0       0       0   19769     +100    0          0  |         0         0          0         0         0
MAR-24  36800 P        0       0       0       0       0  |       0       0       0   20169     +100    0          0  |     20711     20711          0        30         0
MAR-24  37000 P        0       0       0       0       0  |       0       0       0   20369     +100    0          0  |     20911     20911          0        30         0
MAR-24  37600 P        0       0       0       0       0  |       0       0       0   20969     +100    0          0  |     21511     21511          0        30         0
MAR-24  38000 P        0       0       0       0       0  |       0       0       0   21369     +100    0          0  |     21911     21911          0         0         0

                              TOTAL PUT              309  |                               TOTAL PUT             2103  | TOTAL PUT                 2412      9816     +1032

                                                                                                                      | MONTH PUT/CALL RATIO      0.69
                                                                                                                      | MONTH TOTAL               5884     21869     +2088

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24  10000 C        0       0       0       0       0  |       0       0       0    6582      -97   29          0  |         0         0          0         0         0
JUN-24  10100 C        0       0       0       0       0  |       0       0       0    6482      -98   29          0  |         0         0          0         0         0
JUN-24  10200 C        0       0       0       0       0  |       0       0       0    6382      -98   28          0  |         0         0          0         0         0
JUN-24  10300 C        0       0       0       0       0  |       0       0       0    6282      -98   28          0  |         0         0          0         0         0
JUN-24  10400 C        0       0       0       0       0  |       0       0       0    6182      -98   27          0  |         0         0          0         0         0
JUN-24  10500 C        0       0       0       0       0  |       0       0       0    6083      -97   28          0  |         0         0          0         0         0
JUN-24  10600 C        0       0       0       0       0  |       0       0       0    5983      -97   28          0  |         0         0          0         0         0
JUN-24  10700 C        0       0       0       0       0  |       0       0       0    5883      -98   27          0  |         0         0          0         0         0
JUN-24  10800 C        0       0       0       0       0  |       0       0       0    5784      -97   28          0  |         0         0          0         0         0
JUN-24  10900 C        0       0       0       0       0  |       0       0       0    5684      -97   27          0  |         0         0          0         0         0
JUN-24  11000 C        0       0       0       0       0  |       0       0       0    5585      -97   28          0  |         0         0          0         0         0
JUN-24  11100 C        0       0       0       0       0  |       0       0       0    5485      -97   27          0  |         0         0          0         0         0
JUN-24  11200 C        0       0       0       0       0  |       0       0       0    5386      -97   27          0  |         0         0          0         0         0
JUN-24  11300 C        0       0       0       0       0  |       0       0       0    5287      -97   27          0  |         0         0          0         0         0
JUN-24  11400 C        0       0       0       0       0  |       0       0       0    5188      -96   27          0  |         0         0          0         0         0
JUN-24  11500 C        0       0       0       0       0  |       0       0       0    5089      -96   27          0  |         0         0          0         0         0
JUN-24  11600 C        0       0       0       0       0  |       0       0       0    4990      -96   27          0  |         0         0          0         0         0
JUN-24  11800 C        0       0       0       0       0  |       0       0       0    4793      -96   27          0  |         0         0          0         0         0
JUN-24  12000 C        0       0       0       0       0  |       0       0       0    4597      -95   27          0  |      3580      3284          0        11         0
JUN-24  12100 C        0       0       0       0       0  |       0       0       0    4499      -95   27          0  |         0         0          0         0         0
JUN-24  12200 C        0       0       0       0       0  |       0       0       0    4401      -95   26          0  |         0         0          0         0         0
JUN-24  12300 C        0       0       0       0       0  |       0       0       0    4304      -94   26          0  |         0         0          0         0         0
JUN-24  12400 C        0       0       0       0       0  |       0       0       0    4207      -94   26          0  |         0         0          0         0         0
JUN-24  12500 C        0       0       0       0       0  |       0       0       0    4110      -94   26          0  |         0         0          0         0         0
JUN-24  12600 C        0       0       0       0       0  |       0       0       0    4014      -93   26          0  |         0         0          0         0         0
JUN-24  12700 C        0       0       0       0       0  |       0       0       0    3918      -93   26          0  |         0         0          0         0         0
JUN-24  12800 C        0       0       0       0       0  |       0       0       0    3822      -93   26          0  |         0         0          0         0         0
JUN-24  12900 C        0       0       0       0       0  |       0       0       0    3727      -93   26          0  |         0         0          0         0         0
JUN-24  13000 C        0       0       0       0       0  |       0       0       0    3633      -92   26          0  |      3182      2255          0        12         0
JUN-24  13100 C        0       0       0       0       0  |       0       0       0    3539      -91   26          0  |         0         0          0         0         0
JUN-24  13200 C        0       0       0       0       0  |       0       0       0    3445      -91   26          0  |      2960      2479          0         5         0
JUN-24  13300 C        0       0       0       0       0  |       0       0       0    3352      -91   26          0  |      2767      2315          0         1         0
JUN-24  13400 C        0       0       0       0       0  |       0       0       0    3260      -90   26          0  |         0         0          0         0         0
JUN-24  13500 C        0       0       0       0       0  |       0       0       0    3168      -90   25          0  |         0         0          0         0         0
JUN-24  13600 C        0       0       0       0       0  |       0       0       0    3077      -90   25          0  |         0         0          0         0         0
JUN-24  13700 C        0       0       0       0       0  |       0       0       0    2987      -89   25          0  |         0         0          0         0         0
JUN-24  13800 C        0       0       0       0       0  |       0       0       0    2897      -89   25          0  |         0         0          0         0         0
JUN-24  13900 C        0       0       0       0       0  |       0       0       0    2808      -89   25          0  |         0         0          0         0         0
JUN-24  14000 C        0       0       0       0       0  |       0       0       0    2721      -88   25          0  |      4450      1667          0        41         0
JUN-24  14100 C        0       0       0       0       0  |       0       0       0    2634      -87   25          0  |      2250      1585          0         2         0
JUN-24  14200 C        0       0       0       0       0  |       0       0       0    2548      -87   25          0  |      2220      1512          0         3         0
JUN-24  14300 C        0       0       0       0       0  |       0       0       0    2463      -87   25          0  |      2280      1295          0         3         0
JUN-24  14400 C        0       0       0       0       0  |       0       0       0    2379      -86   25          0  |         0         0          0         0         0
JUN-24  14500 C        0       0       0       0       0  |       0       0       0    2296      -86   25          0  |         0         0          0         0         0
JUN-24  14600 C        0       0       0       0       0  |       0       0       0    2215      -85   25          0  |         0         0          0         0         0
JUN-24  14700 C        0       0       0       0       0  |    2150    2150    2150    2135      -84   24          1  |      2250      1425          1         0        -1
JUN-24  14800 C        0       0       0       0       0  |       0       0       0    2055      -85   24          0  |      1930      1180          0         2         0
JUN-24  14900 C        0       0       0       0       0  |       0       0       0    1978      -83   24          0  |      3150      1155          0         5         0
JUN-24  15000 C        0       0       0       0       0  |       0       0       0    1901      -83   24          0  |      3214       887          0        20         0
JUN-24  15100 C        0       0       0       0       0  |       0       0       0    1826      -83   24          0  |      2050       888          0         5         0
JUN-24  15200 C        0       0       0       0       0  |       0       0       0    1752      -82   24          0  |      2140       940          0         6         0
JUN-24  15300 C        0       0       0       0       0  |       0       0       0    1680      -81   24          0  |      1680       980          0         5         0
JUN-24  15400 C        0       0       0       0       0  |       0       0       0    1592      -98   23          0  |      1416       868          0         8         0
JUN-24  15500 C        0       0       0       0       0  |       0       0       0    1523      -97   23          0  |      1665       673          0        19         0
JUN-24  15600 C        0       0       0       0       0  |       0       0       0    1472      -80   24          0  |      1340       689          0         2         0
JUN-24  15700 C        0       0       0       0       0  |       0       0       0    1406      -79   24          0  |       850       723          0         1         0
JUN-24  15800 C        0       0       0       0       0  |       0       0       0    1341      -79   24          0  |      2485       621          0         3         0
JUN-24  15900 C        0       0       0       0       0  |       0       0       0    1278      -78   23          0  |      1420       507          0         3         0
JUN-24  16000 C        0       0       0       0       0  |       0       0       0    1217      -77   23          0  |      2600       492          0        20         0
JUN-24  16100 C        0       0       0       0       0  |       0       0       0    1146      -88   23          0  |      1718       524          0         8         0
JUN-24  16200 C        0       0       0       0       0  |       0       0       0    1091      -73   23          0  |      1686       650          0         5         0
JUN-24  16300 C        0       0       0       0       0  |       0       0       0    1033      -69   23          0  |      1611       408          0         8         0
JUN-24  16400 C        0       0       0       0       0  |       0       0       0     981      -66   23          0  |      1480       560          0         3         0
JUN-24  16500 C        0       0       0       0       0  |     920     950     920     923      -72   23          5  |      2077       386          5        26         0
JUN-24  16600 C        0       0       0       0       0  |     950     950     870     873      -81   23          2  |      1163       348          2         9        +1
JUN-24  16700 C        0       0       0       0       0  |       0       0       0     837      -74   23          0  |      1202       311          0         8         0
JUN-24  16800 C        0       0       0       0       0  |       0       0       0     790      -75   23          0  |      1895       288          0        11         0
JUN-24  16900 C        0       0       0       0       0  |       0       0       0     751      -68   23          0  |      1844       310          0         4         0
JUN-24  17000 C        0       0       0       0       0  |     734     734     734     709      -68   23          1  |      1955       265          1       112        +1
JUN-24  17100 C        0       0       0       0       0  |       0       0       0     671      -67   23          0  |      1216       263          0       125         0
JUN-24  17200 C        0       0       0       0       0  |     650     656     650     632      -65   23          3  |      1300       230          3        13        -1
JUN-24  17300 C        0       0       0       0       0  |     637     637     637     604      -60   23          7  |      1540       240          7        63        +7
JUN-24  17400 C        0       0       0       0       0  |     603     603     573     564      -64   23          8  |      1405       202          8        12        +8
JUN-24  17500 C        0       0       0       0       0  |     590     590     590     536      -58   23          4  |      1200       286          4        42         0
JUN-24  17600 C        0       0       0       0       0  |       0       0       0     511      -49   23          0  |      1450       245          0         3         0
JUN-24  17700 C        0       0       0       0       0  |       0       0       0     475      -58   23          0  |      1480       195          0         3         0
JUN-24  17800 C        0       0       0       0       0  |     450     450     450     449      -55   23          1  |      1298       215          1         4         0
JUN-24  17900 C      489     489     489     489       1  |       0       0       0     429      -45   23          0  |      1315       208          1         3         0
JUN-24  18000 C        0       0       0       0       0  |       0       0       0     406      -42   23          0  |      1235       134          0         9         0
JUN-24  18100 C        0       0       0       0       0  |       0       0       0     383      -42   23          0  |      1315       129          0        48         0
JUN-24  18200 C        0       0       0       0       0  |     357     374     357     359      -39   23         31  |      1155       160         31       279       +30
JUN-24  18300 C        0       0       0       0       0  |     343     343     343     341      -35   24          1  |       605       147          1         5        +1
JUN-24  18400 C        0       0       0       0       0  |       0       0       0     322      -33   24          0  |       660       102          0         6         0
JUN-24  18500 C        0       0       0       0       0  |       0       0       0     299      -36   24          0  |       642       151          0         4         0
JUN-24  18600 C        0       0       0       0       0  |     298     298     288     281      -37   24          2  |       726       265          2         3        +1
JUN-24  18700 C        0       0       0       0       0  |       0       0       0     273      -27   24          0  |       890       172          0         1         0
JUN-24  18800 C        0       0       0       0       0  |       0       0       0     257      -34   24          0  |      1023       190          0        17         0
JUN-24  18900 C        0       0       0       0       0  |       0       0       0     242      -32   24          0  |       152        73          0         1         0
JUN-24  19000 C        0       0       0       0       0  |       0       0       0     228      -30   24          0  |       788        97          0        14         0
JUN-24  19100 C        0       0       0       0       0  |       0       0       0     214      -30   24          0  |       570        69          0         3         0
JUN-24  19200 C        0       0       0       0       0  |     203     204     203     201      -29   24          3  |       278       101          3         4        +3
JUN-24  19300 C        0       0       0       0       0  |       0       0       0     189      -28   24          0  |       436        62          0         4         0
JUN-24  19400 C        0       0       0       0       0  |       0       0       0     178      -20   24          0  |         0         0          0         0         0
JUN-24  19500 C        0       0       0       0       0  |       0       0       0     166      -26   24          0  |       428        54          0        22         0
JUN-24  19600 C        0       0       0       0       0  |       0       0       0     157      -24   24          0  |       621       105          0         3         0
JUN-24  19700 C        0       0       0       0       0  |       0       0       0     148      -22   24          0  |       191       171          0         1         0
JUN-24  19800 C        0       0       0       0       0  |       0       0       0     139      -22   25          0  |       628        47          0         3         0
JUN-24  19900 C        0       0       0       0       0  |       0       0       0     130      -21   25          0  |       411        54          0         5         0
JUN-24  20000 C        0       0       0       0       0  |     150     150     150     122      -20   25          1  |       535        48          1        36        +1
JUN-24  20200 C        0       0       0       0       0  |       0       0       0     108      -18   25          0  |       605        48          0        17         0
JUN-24  20400 C        0       0       0       0       0  |       0       0       0      95      -16   25          0  |       420        40          0        75         0
JUN-24  20600 C        0       0       0       0       0  |       0       0       0      81      -18   25          0  |       326        38          0         8         0
JUN-24  20800 C        0       0       0       0       0  |       0       0       0      76      -11   25          0  |       349        70          0         7         0
JUN-24  21000 C        0       0       0       0       0  |       0       0       0      63      -14   25          0  |       347        48          0         1         0
JUN-24  21200 C        0       0       0       0       0  |       0       0       0      57      -11   25          0  |       230        36          0         0         0
JUN-24  21400 C        0       0       0       0       0  |       0       0       0      50      -10   25          0  |        48        48          0         1         0
JUN-24  21600 C        0       0       0       0       0  |       0       0       0      44       -9   25          0  |        39        39          0         1         0
JUN-24  21800 C        0       0       0       0       0  |       0       0       0      39       -8   26          0  |        66        65          0         1         0
JUN-24  22000 C        0       0       0       0       0  |       0       0       0      34       -9   26          0  |       196        33          0         7         0
JUN-24  22200 C        0       0       0       0       0  |       0       0       0      30       -7   26          0  |       166        25          0         6         0
JUN-24  22400 C        0       0       0       0       0  |       0       0       0      26       -6   26          0  |        33        21          0         2         0
JUN-24  22600 C        0       0       0       0       0  |       0       0       0      23       -6   26          0  |        14        14          0         1         0
JUN-24  22800 C        0       0       0       0       0  |       0       0       0      20       -5   26          0  |        13        12          0         2         0
JUN-24  23000 C        0       0       0       0       0  |       0       0       0      18       -4   26          0  |        46        16          0         1         0
JUN-24  23200 C        0       0       0       0       0  |       0       0       0      16       -4   26          0  |         0         0          0         0         0
JUN-24  23400 C        0       0       0       0       0  |       0       0       0      14       -4   26          0  |        14        14          0         1         0
JUN-24  23600 C        0       0       0       0       0  |       0       0       0      12       -4   26          0  |         0         0          0         0         0
JUN-24  23800 C        0       0       0       0       0  |       0       0       0      11       -3   27          0  |         0         0          0         0         0
JUN-24  24000 C        0       0       0       0       0  |       0       0       0      10       -3   27          0  |        15        14          0         2         0
JUN-24  24200 C        0       0       0       0       0  |       0       0       0       8       -3   27          0  |         0         0          0         0         0
JUN-24  24400 C        0       0       0       0       0  |       0       0       0       7       -3   27          0  |         0         0          0         0         0
JUN-24  24800 C        0       0       0       0       0  |       0       0       0       6       -2   27          0  |        11        11          0         1         0
JUN-24  25200 C        0       0       0       0       0  |       0       0       0       5       -1   27          0  |         0         0          0         0         0
JUN-24  25600 C        0       0       0       0       0  |       0       0       0       4       -1   28          0  |         0         0          0         0         0
JUN-24  26000 C        0       0       0       0       0  |       0       0       0       3       -1   28          0  |        26        10          0         3         0
JUN-24  26400 C        0       0       0       0       0  |       0       0       0       2       -1   27          0  |         0         0          0         0         0
JUN-24  26800 C        0       0       0       0       0  |       0       0       0       1       -1   27          0  |        13        13          0         2         0
JUN-24  27200 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUN-24  27600 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-24  28000 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
JUN-24  28400 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
JUN-24  28800 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
JUN-24  29200 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
JUN-24  29600 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
JUN-24  30000 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         1         1          0         1         0

                              TOTAL CALL               1  |                               TOTAL CALL              70  | TOTAL CALL                  71      1247       +51

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24  10000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        31        31          0         1         0
JUN-24  10100 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
JUN-24  10200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-24  10300 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        37        26          0         2         0
JUN-24  10400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUN-24  10500 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUN-24  10600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUN-24  10700 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-24  10800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-24  10900 P        0       0       0       0       0  |       0       0       0       2       +1   26          0  |         0         0          0         0         0
JUN-24  11000 P        0       0       0       0       0  |       0       0       0       3       +2   27          0  |        58        42          0         2         0
JUN-24  11100 P        0       0       0       0       0  |       0       0       0       4       +2   27          0  |         0         0          0         0         0
JUN-24  11200 P        0       0       0       0       0  |       0       0       0       5       +2   27          0  |         0         0          0         0         0
JUN-24  11300 P        0       0       0       0       0  |       0       0       0       6       +2   27          0  |         0         0          0         0         0
JUN-24  11400 P        0       0       0       0       0  |       0       0       0       7       +2   27          0  |        38        38          0         2         0
JUN-24  11500 P        0       0       0       0       0  |       0       0       0       8       +2   27          0  |         0         0          0         0         0
JUN-24  11600 P        0       0       0       0       0  |       0       0       0       9       +2   27          0  |       115        51          0        27         0
JUN-24  11800 P        0       0       0       0       0  |       0       0       0      12       +2   27          0  |        90        38          0         9         0
JUN-24  12000 P        0       0       0       0       0  |       0       0       0      16       +3   27          0  |       113        58          0        18         0
JUN-24  12100 P        0       0       0       0       0  |       0       0       0      18       +3   27          0  |         0         0          0         0         0
JUN-24  12200 P        0       0       0       0       0  |       0       0       0      20       +3   26          0  |       145        74          0         3         0
JUN-24  12300 P        0       0       0       0       0  |       0       0       0      23       +4   26          0  |         0         0          0         0         0
JUN-24  12400 P        0       0       0       0       0  |       0       0       0      26       +4   26          0  |       118        89          0         1         0
JUN-24  12500 P        0       0       0       0       0  |       0       0       0      29       +4   26          0  |       149        91          0         3         0
JUN-24  12600 P        0       0       0       0       0  |       0       0       0      33       +5   26          0  |       172       112          0         5         0
JUN-24  12700 P        0       0       0       0       0  |       0       0       0      37       +5   26          0  |        85        85          0         1         0
JUN-24  12800 P        0       0       0       0       0  |       0       0       0      41       +5   26          0  |       280        78          0        10         0
JUN-24  12900 P        0       0       0       0       0  |       0       0       0      46       +5   26          0  |       101       101          0         1         0
JUN-24  13000 P        0       0       0       0       0  |       0       0       0      52       +6   26          0  |       310       106          0         5         0
JUN-24  13100 P        0       0       0       0       0  |       0       0       0      58       +7   26          0  |         0         0          0         0         0
JUN-24  13200 P        0       0       0       0       0  |      79      79      79      64       +7   26          2  |       320        79          2         3        +1
JUN-24  13300 P        0       0       0       0       0  |       0       0       0      71       +7   26          0  |       340       241          0        12         0
JUN-24  13400 P        0       0       0       0       0  |       0       0       0      79       +8   26          0  |       312       111          0        47         0
JUN-24  13500 P        0       0       0       0       0  |       0       0       0      87       +8   25          0  |       360       111          0         5         0
JUN-24  13600 P        0       0       0       0       0  |     104     110     104      96       +8   25          3  |       462       104          3        16        +1
JUN-24  13700 P        0       0       0       0       0  |       0       0       0     106       +6   25          0  |       350       112          0         2         0
JUN-24  13800 P        0       0       0       0       0  |     125     125     125     116       +9   25          1  |       525       125          1        27         0
JUN-24  13900 P        0       0       0       0       0  |       0       0       0     131      +13   25          0  |       347       299          0         1         0
JUN-24  14000 P        0       0       0       0       0  |       0       0       0     140      +10   25          0  |       555       149          0        37         0
JUN-24  14100 P        0       0       0       0       0  |       0       0       0     153      +11   25          0  |         0         0          0         0         0
JUN-24  14200 P        0       0       0       0       0  |       0       0       0     167      +11   25          0  |       630       175          0        18         0
JUN-24  14300 P        0       0       0       0       0  |       0       0       0     182       +6   25          0  |       488       185          0        37         0
JUN-24  14400 P        0       0       0       0       0  |     194     194     194     198      +12   25          1  |       717       192          1        43         0
JUN-24  14500 P        0       0       0       0       0  |       0       0       0     215      +12   25          0  |       792       207          0        46         0
JUN-24  14600 P        0       0       0       0       0  |       0       0       0     229       +7   24          0  |       403       234          0         5         0
JUN-24  14700 P        0       0       0       0       0  |       0       0       0     253      +14   24          0  |       531       415          0         2         0
JUN-24  14800 P        0       0       0       0       0  |       0       0       0     272      +11   24          0  |       763       294          0        52         0
JUN-24  14900 P        0       0       0       0       0  |       0       0       0     292      +13   24          0  |       688       304          0         8         0
JUN-24  15000 P        0       0       0       0       0  |     310     317     310     315      +10   24          2  |       965       302          2        54        +1
JUN-24  15100 P        0       0       0       0       0  |     336     337     336     342      +18   24          2  |       871       323          2        24        +2
JUN-24  15200 P        0       0       0       0       0  |     369     369     369     366      +21   24          1  |       897       349          1        12         0
JUN-24  15300 P        0       0       0       0       0  |       0       0       0     394      +20   24          0  |      1071       385          0        35         0
JUN-24  15400 P        0       0       0       0       0  |       0       0       0     422      +19   24          0  |       900       338          0        28         0
JUN-24  15500 P      440     440     440     440       1  |     436     436     436     453      +23   24          1  |      1058       408          2        35        +2
JUN-24  15600 P      442     442     442     442       1  |       0       0       0     486      +25   24          0  |      1040       442          1        38        +1
JUN-24  15700 P      475     475     475     475       1  |       0       0       0     520      +27   23          0  |      1064       475          1         4        +1
JUN-24  15800 P        0       0       0       0       0  |       0       0       0     556      +24   23          0  |      1142       528          0         7         0
JUN-24  15900 P        0       0       0       0       0  |     578     589     562     594      +25   23          5  |       975       562          5        22        +3
JUN-24  16000 P        0       0       0       0       0  |     603     628     603     634      +28   23          2  |      1559       428          2        39         0
JUN-24  16100 P        0       0       0       0       0  |       0       0       0     676      +30   23          0  |       932       650          0         5         0
JUN-24  16200 P        0       0       0       0       0  |       0       0       0     720      +30   23          0  |      1059       548          0         4         0
JUN-24  16300 P        0       0       0       0       0  |       0       0       0     767      +41   23          0  |      1030       668          0         1         0
JUN-24  16400 P        0       0       0       0       0  |       0       0       0     815      +42   23          0  |      1950       550          0        16         0
JUN-24  16500 P        0       0       0       0       0  |       0       0       0     865      +40   23          0  |      2041       766          0        14         0
JUN-24  16600 P        0       0       0       0       0  |     871     910     871     917      +43   23          2  |      1760       855          2         4         0
JUN-24  16700 P        0       0       0       0       0  |       0       0       0     972      +46   23          0  |      1835       910          0         5         0
JUN-24  16800 P        0       0       0       0       0  |       0       0       0    1028      +48   23          0  |      1985       670          0        17         0
JUN-24  16900 P        0       0       0       0       0  |       0       0       0    1074      +37   23          0  |       925       925          0         1         0
JUN-24  17000 P        0       0       0       0       0  |    1125    1125    1125    1132      +42   23          1  |      2218       845          1        42         0
JUN-24  17100 P        0       0       0       0       0  |       0       0       0    1193      +44   23          0  |      1547       909          0         6         0
JUN-24  17200 P        0       0       0       0       0  |       0       0       0    1257      +34   23          0  |      1030      1030          0         3         0
JUN-24  17300 P        0       0       0       0       0  |       0       0       0    1331      +42   23          0  |      1580      1020          0         1         0
JUN-24  17400 P        0       0       0       0       0  |       0       0       0    1398      +43   23          0  |      1469      1015          0         4         0
JUN-24  17500 P        0       0       0       0       0  |       0       0       0    1467      +45   23          0  |      2410      1090          0         6         0
JUN-24  17600 P        0       0       0       0       0  |       0       0       0    1537      +46   23          0  |      2410      1170          0         2         0
JUN-24  17700 P        0       0       0       0       0  |       0       0       0    1609      +48   23          0  |      2060      1140          0         2         0
JUN-24  17800 P        0       0       0       0       0  |       0       0       0    1682      +50   24          0  |      2397      1145          0         4         0
JUN-24  17900 P        0       0       0       0       0  |       0       0       0    1756      +51   24          0  |      1529      1200          0         1         0
JUN-24  18000 P     1715    1780    1715    1780       2  |    1800    1843    1775    1832      +53   24          3  |      2790      1211          5        10        +4
JUN-24  18100 P        0       0       0       0       0  |       0       0       0    1909      +55   24          0  |      1702      1233          0         2         0
JUN-24  18200 P        0       0       0       0       0  |       0       0       0    1986      +56   24          0  |      2840      1239          0        18         0
JUN-24  18300 P        0       0       0       0       0  |       0       0       0    2066      +58   24          0  |      3010      1250          0         1         0
JUN-24  18400 P        0       0       0       0       0  |       0       0       0    2146      +59   24          0  |      3150      1230          0         2         0
JUN-24  18500 P        0       0       0       0       0  |       0       0       0    2227      +61   24          0  |      3500      1270          0         0         0
JUN-24  18600 P        0       0       0       0       0  |       0       0       0    2309      +62   24          0  |      2440      2130          0         2         0
JUN-24  18700 P        0       0       0       0       0  |       0       0       0    2392      +63   24          0  |      1630      1630          0         1         0
JUN-24  18800 P        0       0       0       0       0  |       0       0       0    2476      +64   24          0  |      2083      2083          0         1         0
JUN-24  18900 P        0       0       0       0       0  |       0       0       0    2561      +66   24          0  |         0         0          0         0         0
JUN-24  19000 P     2500    2500    2500    2500       1  |       0       0       0    2647      +68   24          0  |      2800      1756          1         6        -1
JUN-24  19100 P        0       0       0       0       0  |       0       0       0    2733      +68   24          0  |         0         0          0         0         0
JUN-24  19200 P        0       0       0       0       0  |       0       0       0    2820      +69   24          0  |         0         0          0         0         0
JUN-24  19300 P        0       0       0       0       0  |       0       0       0    2908      +70   24          0  |         0         0          0         0         0
JUN-24  19400 P        0       0       0       0       0  |       0       0       0    2997      +72   24          0  |         0         0          0         2         0
JUN-24  19500 P        0       0       0       0       0  |       0       0       0    3086      +73   24          0  |      4250      2900          0         0         0
JUN-24  19600 P        0       0       0       0       0  |       0       0       0    3176      +74   24          0  |         0         0          0         0         0
JUN-24  19700 P        0       0       0       0       0  |       0       0       0    3267      +76   24          0  |         0         0          0         0         0
JUN-24  19800 P        0       0       0       0       0  |       0       0       0    3358      +76   25          0  |         0         0          0         0         0
JUN-24  19900 P        0       0       0       0       0  |       0       0       0    3449      +77   25          0  |         0         0          0         0         0
JUN-24  20000 P        0       0       0       0       0  |       0       0       0    3541      +78   25          0  |      4250      2916          0         8         0
JUN-24  20200 P        0       0       0       0       0  |       0       0       0    3727      +80   25          0  |         0         0          0         0         0
JUN-24  20400 P        0       0       0       0       0  |       0       0       0    3914      +82   25          0  |         0         0          0         0         0
JUN-24  20600 P        0       0       0       0       0  |       0       0       0    4103      +83   25          0  |         0         0          0         0         0
JUN-24  20800 P        0       0       0       0       0  |       0       0       0    4293      +85   25          0  |         0         0          0         0         0
JUN-24  21000 P        0       0       0       0       0  |       0       0       0    4484      +86   25          0  |      4400      3950          0         3         0
JUN-24  21200 P        0       0       0       0       0  |       0       0       0    4676      +87   25          0  |         0         0          0         0         0
JUN-24  21400 P        0       0       0       0       0  |       0       0       0    4869      +88   25          0  |         0         0          0         0         0
JUN-24  21600 P        0       0       0       0       0  |       0       0       0    5063      +89   25          0  |         0         0          0         0         0
JUN-24  21800 P        0       0       0       0       0  |       0       0       0    5258      +90   26          0  |         0         0          0         0         0
JUN-24  22000 P        0       0       0       0       0  |       0       0       0    5453      +90   26          0  |      5917      4050          0         9         0
JUN-24  22200 P        0       0       0       0       0  |       0       0       0    5649      +91   26          0  |         0         0          0         0         0
JUN-24  22400 P        0       0       0       0       0  |       0       0       0    5845      +92   26          0  |         0         0          0         0         0
JUN-24  22600 P        0       0       0       0       0  |       0       0       0    6042      +92   26          0  |         0         0          0         0         0
JUN-24  22800 P        0       0       0       0       0  |       0       0       0    6239      +93   26          0  |         0         0          0         0         0
JUN-24  23000 P        0       0       0       0       0  |       0       0       0    6437      +94   26          0  |      8100      6090          0       707         0
JUN-24  23200 P        0       0       0       0       0  |       0       0       0    6635      +94   26          0  |      6960      6550          0         1         0
JUN-24  23400 P        0       0       0       0       0  |       0       0       0    6833      +94   26          0  |         0         0          0         0         0
JUN-24  23600 P        0       0       0       0       0  |       0       0       0    7031      +94   26          0  |      8334      6590          0         1         0
JUN-24  23800 P        0       0       0       0       0  |       0       0       0    7230      +95   27          0  |      8982      6964          0         1         0
JUN-24  24000 P        0       0       0       0       0  |       0       0       0    7429      +96   27          0  |      9138      5800          0        15         0
JUN-24  24200 P        0       0       0       0       0  |       0       0       0    7627      +95   27          0  |         0         0          0         0         0
JUN-24  24400 P        0       0       0       0       0  |       0       0       0    7826      +95   27          0  |         0         0          0         0         0
JUN-24  24800 P        0       0       0       0       0  |       0       0       0    8225      +96   27          0  |      8454      7840          0         0         0
JUN-24  25200 P        0       0       0       0       0  |       0       0       0    8624      +97   27          0  |         0         0          0         0         0
JUN-24  25600 P        0       0       0       0       0  |       0       0       0    9023      +97   28          0  |         0         0          0         0         0
JUN-24  26000 P        0       0       0       0       0  |       0       0       0    9422      +97   28          0  |         0         0          0         0         0
JUN-24  26400 P        0       0       0       0       0  |       0       0       0    9821      +97   27          0  |         0         0          0         0         0
JUN-24  26800 P        0       0       0       0       0  |       0       0       0   10221      +98   28          0  |         0         0          0         0         0
JUN-24  27200 P        0       0       0       0       0  |       0       0       0   10620      +97   27          0  |         0         0          0         0         0
JUN-24  27600 P        0       0       0       0       0  |       0       0       0   11020      +97   28          0  |         0         0          0         0         0
JUN-24  28000 P        0       0       0       0       0  |       0       0       0   11420      +98   29          0  |         0         0          0         0         0
JUN-24  28400 P        0       0       0       0       0  |       0       0       0   11820      +98   30          0  |         0         0          0         0         0
JUN-24  28800 P        0       0       0       0       0  |       0       0       0   12220      +98   30          0  |         0         0          0         0         0
JUN-24  29200 P        0       0       0       0       0  |       0       0       0   12619      +97    0          0  |         0         0          0         0         0
JUN-24  29600 P        0       0       0       0       0  |       0       0       0   13019      +97    0          0  |         0         0          0         0         0
JUN-24  30000 P        0       0       0       0       0  |       0       0       0   13419      +98    0          0  |         0         0          0       705         0

                              TOTAL PUT                6  |                               TOTAL PUT               26  | TOTAL PUT                   32      2382       +15

                                                                                                                      | MONTH PUT/CALL RATIO      0.45
                                                                                                                      | MONTH TOTAL                103      3629       +66

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-24  12000 C        0       0       0       0       0  |       0       0       0    4514      -95   25          0  |         0         0          0         0         0
SEP-24  12100 C        0       0       0       0       0  |       0       0       0    4421      -94   25          0  |         0         0          0         0         0
SEP-24  12200 C        0       0       0       0       0  |       0       0       0    4327      -95   25          0  |         0         0          0         0         0
SEP-24  12300 C        0       0       0       0       0  |       0       0       0    4235      -94   25          0  |         0         0          0         0         0
SEP-24  12400 C        0       0       0       0       0  |       0       0       0    4143      -93   25          0  |         0         0          0         0         0
SEP-24  12500 C        0       0       0       0       0  |    4062    4062    4062    4051      -93   25          1  |      4150      3170          1        22        +1
SEP-24  12600 C        0       0       0       0       0  |       0       0       0    3960      -93   25          0  |         0         0          0         0         0
SEP-24  12700 C        0       0       0       0       0  |       0       0       0    3870      -92   25          0  |         0         0          0         0         0
SEP-24  12800 C        0       0       0       0       0  |       0       0       0    3780      -92   25          0  |         0         0          0         0         0
SEP-24  12900 C        0       0       0       0       0  |       0       0       0    3691      -91   25          0  |         0         0          0         0         0
SEP-24  13000 C        0       0       0       0       0  |       0       0       0    3603      -90   25          0  |         0         0          0         0         0
SEP-24  13100 C        0       0       0       0       0  |       0       0       0    3515      -90   25          0  |         0         0          0         0         0
SEP-24  13200 C        0       0       0       0       0  |       0       0       0    3428      -90   25          0  |         0         0          0         0         0
SEP-24  13300 C        0       0       0       0       0  |       0       0       0    3342      -89   25          0  |         0         0          0         0         0
SEP-24  13400 C        0       0       0       0       0  |       0       0       0    3257      -88   25          0  |         0         0          0         0         0
SEP-24  13500 C        0       0       0       0       0  |       0       0       0    3172      -88   25          0  |         0         0          0         0         0
SEP-24  13600 C        0       0       0       0       0  |       0       0       0    3089      -87   25          0  |         0         0          0         0         0
SEP-24  13700 C        0       0       0       0       0  |       0       0       0    3006      -86   24          0  |         0         0          0         0         0
SEP-24  13800 C        0       0       0       0       0  |       0       0       0    2924      -86   24          0  |         0         0          0         0         0
SEP-24  13900 C        0       0       0       0       0  |       0       0       0    2844      -84   24          0  |         0         0          0         0         0
SEP-24  14000 C        0       0       0       0       0  |       0       0       0    2764      -83   24          0  |      2260      2050          0         3         0
SEP-24  14100 C        0       0       0       0       0  |       0       0       0    2685      -82   24          0  |         0         0          0         0         0
SEP-24  14200 C        0       0       0       0       0  |       0       0       0    2607      -82   24          0  |         0         0          0         0         0
SEP-24  14300 C        0       0       0       0       0  |       0       0       0    2530      -81   24          0  |      1608      1608          0         1         0
SEP-24  14400 C        0       0       0       0       0  |       0       0       0    2454      -80   24          0  |         0         0          0         0         0
SEP-24  14500 C        0       0       0       0       0  |       0       0       0    2380      -79   24          0  |         0         0          0         0         0
SEP-24  14600 C        0       0       0       0       0  |       0       0       0    2306      -78   24          0  |         0         0          0         0         0
SEP-24  14700 C        0       0       0       0       0  |       0       0       0    2234      -77   24          0  |         0         0          0         0         0
SEP-24  14800 C        0       0       0       0       0  |       0       0       0    2163      -75   24          0  |         0         0          0         0         0
SEP-24  14900 C        0       0       0       0       0  |       0       0       0    2093      -74   24          0  |         0         0          0         0         0
SEP-24  15000 C        0       0       0       0       0  |       0       0       0    2024      -77   24          0  |      2200      1200          0         5         0
SEP-24  15100 C        0       0       0       0       0  |       0       0       0    1956      -72   24          0  |      1199      1199          0         2         0
SEP-24  15200 C        0       0       0       0       0  |       0       0       0    1890      -71   24          0  |      1668      1230          0         3         0
SEP-24  15300 C        0       0       0       0       0  |       0       0       0    1824      -70   23          0  |         0         0          0         0         0
SEP-24  15400 C        0       0       0       0       0  |       0       0       0    1761      -68   23          0  |      1207      1115          0         3         0
SEP-24  15500 C        0       0       0       0       0  |       0       0       0    1698      -68   23          0  |      1100      1100          0         1         0
SEP-24  15600 C        0       0       0       0       0  |       0       0       0    1637      -66   23          0  |         0         0          0         0         0
SEP-24  15700 C        0       0       0       0       0  |       0       0       0    1577      -65   23          0  |      1430      1180          0         1         0
SEP-24  15800 C        0       0       0       0       0  |       0       0       0    1518      -64   23          0  |      1255      1255          0         1         0
SEP-24  15900 C        0       0       0       0       0  |       0       0       0    1461      -62   23          0  |      1455      1160          0         1         0
SEP-24  16000 C        0       0       0       0       0  |       0       0       0    1404      -62   23          0  |      1388      1105          0         5         0
SEP-24  16100 C        0       0       0       0       0  |       0       0       0    1346      -64   23          0  |         0         0          0         0         0
SEP-24  16200 C        0       0       0       0       0  |       0       0       0    1286      -71   23          0  |         0         0          0         0         0
SEP-24  16300 C        0       0       0       0       0  |       0       0       0    1236      -70   23          0  |      1210      1210          0         1         0
SEP-24  16400 C        0       0       0       0       0  |       0       0       0    1187      -67   23          0  |       714       714          0         1         0
SEP-24  16500 C        0       0       0       0       0  |    1199    1199    1199    1128      -76   22          1  |      1199       720          1         4        +1
SEP-24  16600 C        0       0       0       0       0  |       0       0       0    1082      -73   22          0  |      1160       699          0         2         0
SEP-24  16700 C        0       0       0       0       0  |       0       0       0    1038      -71   22          0  |         0         0          0         0         0
SEP-24  16800 C        0       0       0       0       0  |       0       0       0     996      -69   22          0  |      1070      1070          0         1         0
SEP-24  16900 C        0       0       0       0       0  |       0       0       0     955      -66   22          0  |       820       547          0         1         0
SEP-24  17000 C        0       0       0       0       0  |       0       0       0     916      -75   22          0  |       760       495          0         2         0
SEP-24  17100 C        0       0       0       0       0  |     900     900     900     877      -74   22          1  |       940       900          1         1         0
SEP-24  17200 C        0       0       0       0       0  |       0       0       0     841      -82   22          0  |       770       560          0         2         0
SEP-24  17300 C        0       0       0       0       0  |       0       0       0     806      -79   23          0  |         0         0          0         0         0
SEP-24  17400 C        0       0       0       0       0  |       0       0       0     771      -78   22          0  |       594       594          0         1         0
SEP-24  17500 C        0       0       0       0       0  |       0       0       0     739      -76   23          0  |       754       456          0         1         0
SEP-24  17600 C        0       0       0       0       0  |       0       0       0     707      -73   23          0  |         0         0          0         0         0
SEP-24  17700 C        0       0       0       0       0  |       0       0       0     677      -71   23          0  |       668       596          0         7         0
SEP-24  17800 C      685     685     685     685       1  |       0       0       0     648      -68   23          0  |       686       630          1         2         0
SEP-24  17900 C        0       0       0       0       0  |       0       0       0     620      -64   23          0  |         0         0          0         0         0
SEP-24  18000 C        0       0       0       0       0  |     635     635     635     593      -62   23          1  |       635       345          1         7         0
SEP-24  18100 C        0       0       0       0       0  |       0       0       0     569      -57   23          0  |         0         0          0         0         0
SEP-24  18200 C        0       0       0       0       0  |       0       0       0     545      -54   23          0  |         0         0          0         0         0
SEP-24  18300 C        0       0       0       0       0  |     538     538     538     520      -52   23          1  |       538       430          1         1         0
SEP-24  18400 C        0       0       0       0       0  |       0       0       0     499      -50   23          0  |       290       290          0         1         0
SEP-24  18500 C        0       0       0       0       0  |       0       0       0     486      -41   23          0  |       257       257          0         1         0
SEP-24  18600 C        0       0       0       0       0  |       0       0       0     464      -26   23          0  |       341       341          0         1         0
SEP-24  18700 C        0       0       0       0       0  |       0       0       0     443      -25   23          0  |         0         0          0         0         0
SEP-24  18800 C        0       0       0       0       0  |       0       0       0     423      -24   23          0  |       232       223          0         2         0
SEP-24  18900 C        0       0       0       0       0  |       0       0       0     403      -24   23          0  |         0         0          0         0         0
SEP-24  19000 C        0       0       0       0       0  |       0       0       0     384      -23   23          0  |       350       200          0         5         0
SEP-24  19100 C        0       0       0       0       0  |       0       0       0     366      -22   23          0  |         0         0          0         0         0
SEP-24  19200 C        0       0       0       0       0  |       0       0       0     349      -21   23          0  |         0         0          0         0         0
SEP-24  19300 C        0       0       0       0       0  |       0       0       0     333      -20   23          0  |         0         0          0         0         0
SEP-24  19400 C        0       0       0       0       0  |       0       0       0     317      -19   23          0  |         0         0          0         0         0
SEP-24  19500 C        0       0       0       0       0  |       0       0       0     302      -19   23          0  |         0         0          0         0         0
SEP-24  19600 C        0       0       0       0       0  |       0       0       0     287      -18   23          0  |       255       195          0         1         0
SEP-24  19700 C        0       0       0       0       0  |       0       0       0     274      -17   23          0  |         0         0          0         0         0
SEP-24  19800 C        0       0       0       0       0  |       0       0       0     260      -17   23          0  |         0         0          0         0         0
SEP-24  19900 C        0       0       0       0       0  |       0       0       0     248      -16   23          0  |         0         0          0         0         0
SEP-24  20000 C        0       0       0       0       0  |       0       0       0     236      -15   23          0  |       240       178          0         2         0
SEP-24  20200 C        0       0       0       0       0  |       0       0       0     213      -14   23          0  |         0         0          0         0         0
SEP-24  20400 C        0       0       0       0       0  |       0       0       0     192      -13   23          0  |         0         0          0         0         0
SEP-24  20600 C        0       0       0       0       0  |       0       0       0     174      -11   23          0  |         0         0          0         0         0
SEP-24  20800 C        0       0       0       0       0  |       0       0       0     157      -10   23          0  |         0         0          0         0         0
SEP-24  21000 C        0       0       0       0       0  |     150     150     150     141      -10   23          2  |       160       150          2         3        +2
SEP-24  21200 C        0       0       0       0       0  |       0       0       0     127       -9   23          0  |         0         0          0         0         0
SEP-24  21400 C        0       0       0       0       0  |       0       0       0     114       -8   23          0  |         0         0          0         0         0
SEP-24  21600 C        0       0       0       0       0  |       0       0       0     103       -7   23          0  |         0         0          0         0         0
SEP-24  21800 C        0       0       0       0       0  |       0       0       0      92       -7   23          0  |         0         0          0         0         0
SEP-24  22000 C        0       0       0       0       0  |       0       0       0      83       -6   23          0  |         0         0          0         0         0
SEP-24  22200 C        0       0       0       0       0  |       0       0       0      74       -6   23          0  |         0         0          0         0         0
SEP-24  22400 C        0       0       0       0       0  |       0       0       0      67       -5   23          0  |         0         0          0         0         0
SEP-24  22600 C        0       0       0       0       0  |       0       0       0      60       -4   23          0  |         0         0          0         0         0

                              TOTAL CALL               1  |                               TOTAL CALL               7  | TOTAL CALL                   8        98        +4

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-24  12000 P        0       0       0       0       0  |      80     103      80      67       +4   25          2  |       250        80          2         8        +1
SEP-24  12100 P        0       0       0       0       0  |       0       0       0      74       +5   25          0  |         0         0          0         0         0
SEP-24  12200 P        0       0       0       0       0  |       0       0       0      80       +4   25          0  |         0         0          0         0         0
SEP-24  12300 P        0       0       0       0       0  |       0       0       0      88       +5   25          0  |         0         0          0         0         0
SEP-24  12400 P        0       0       0       0       0  |       0       0       0      96       +6   25          0  |         0         0          0         0         0
SEP-24  12500 P        0       0       0       0       0  |       0       0       0     104       +6   25          0  |         0         0          0         0         0
SEP-24  12600 P        0       0       0       0       0  |       0       0       0     113       +6   25          0  |         0         0          0         0         0
SEP-24  12700 P        0       0       0       0       0  |       0       0       0     123       +7   25          0  |       288       210          0         3         0
SEP-24  12800 P        0       0       0       0       0  |       0       0       0     133       +7   25          0  |         0         0          0         0         0
SEP-24  12900 P        0       0       0       0       0  |       0       0       0     144       +8   25          0  |       278       278          0         1         0
SEP-24  13000 P        0       0       0       0       0  |       0       0       0     156       +9   25          0  |       290       257          0         1         0
SEP-24  13100 P        0       0       0       0       0  |       0       0       0     168       +9   25          0  |         0         0          0         0         0
SEP-24  13200 P        0       0       0       0       0  |       0       0       0     181       +9   25          0  |       410       213          0        41         0
SEP-24  13300 P        0       0       0       0       0  |       0       0       0     195      +10   25          0  |         0         0          0         0         0
SEP-24  13400 P        0       0       0       0       0  |       0       0       0     210      +11   25          0  |         0         0          0         0         0
SEP-24  13500 P        0       0       0       0       0  |       0       0       0     225      +11   25          0  |         0         0          0         0         0
SEP-24  13600 P        0       0       0       0       0  |     248     248     248     242      +12   25          1  |       248       248          1         1        +1
SEP-24  13700 P        0       0       0       0       0  |       0       0       0     259      +13   24          0  |         0         0          0         0         0
SEP-24  13800 P        0       0       0       0       0  |       0       0       0     277      +13   24          0  |         0         0          0         0         0
SEP-24  13900 P        0       0       0       0       0  |       0       0       0     297      +15   24          0  |         0         0          0         0         0
SEP-24  14000 P        0       0       0       0       0  |       0       0       0     317      +16   24          0  |       506       443          0         1         0
SEP-24  14100 P        0       0       0       0       0  |       0       0       0     338      +17   24          0  |         0         0          0         0         0
SEP-24  14200 P        0       0       0       0       0  |       0       0       0     360      +17   24          0  |         0         0          0         0         0
SEP-24  14300 P        0       0       0       0       0  |       0       0       0     383      +18   24          0  |       423       423          0         1         0
SEP-24  14400 P        0       0       0       0       0  |       0       0       0     414      +14   24          0  |       622       498          0         1         0
SEP-24  14500 P        0       0       0       0       0  |       0       0       0     437      +15   24          0  |       866       844          0         2         0
SEP-24  14600 P        0       0       0       0       0  |       0       0       0     462      +15   24          0  |         0         0          0         0         0
SEP-24  14700 P        0       0       0       0       0  |       0       0       0     488      +16   24          0  |       630       630          0         1         0
SEP-24  14800 P        0       0       0       0       0  |       0       0       0     515      +15   24          0  |       708       636          0         0         0
SEP-24  14900 P        0       0       0       0       0  |       0       0       0     546      +18   24          0  |         0         0          0         0         0
SEP-24  15000 P        0       0       0       0       0  |       0       0       0     576      +28   24          0  |      1060       575          0         3         0
SEP-24  15100 P        0       0       0       0       0  |       0       0       0     608      +30   24          0  |         0         0          0         0         0
SEP-24  15200 P        0       0       0       0       0  |       0       0       0     641      +32   24          0  |      1080       615          0         3         0
SEP-24  15300 P        0       0       0       0       0  |       0       0       0     675      +33   23          0  |      1165       855          0         6         0
SEP-24  15400 P        0       0       0       0       0  |       0       0       0     711      +35   23          0  |       825       737          0         0         0
SEP-24  15500 P        0       0       0       0       0  |       0       0       0     748      +37   23          0  |      1190       935          0         2         0
SEP-24  15600 P        0       0       0       0       0  |       0       0       0     787      +37   23          0  |      1235      1235          0         1         0
SEP-24  15700 P        0       0       0       0       0  |       0       0       0     827      +41   23          0  |      1180       970          0         5         0
SEP-24  15800 P        0       0       0       0       0  |       0       0       0     869      +43   23          0  |         0         0          0         0         0
SEP-24  15900 P        0       0       0       0       0  |       0       0       0     912      +45   23          0  |      1160       930          0         1         0
SEP-24  16000 P        0       0       0       0       0  |       0       0       0     958      +46   23          0  |      1495      1175          0         2         0
SEP-24  16100 P        0       0       0       0       0  |       0       0       0    1004      +50   23          0  |      1201      1201          0         1         0
SEP-24  16200 P        0       0       0       0       0  |       0       0       0    1052      +50   23          0  |      1300      1035          0         0         0
SEP-24  16300 P        0       0       0       0       0  |       0       0       0    1102      +55   23          0  |      1190      1190          0         1         0
SEP-24  16400 P        0       0       0       0       0  |       0       0       0    1153      +56   23          0  |         0         0          0         0         0
SEP-24  16500 P        0       0       0       0       0  |    1190    1190    1190    1206      +59   23          1  |      1608      1170          1         6        +1
SEP-24  16600 P        0       0       0       0       0  |    1225    1225    1225    1260      +61   23          1  |      1660      1200          1         5         0
SEP-24  16700 P        0       0       0       0       0  |       0       0       0    1316      +63   23          0  |         0         0          0         0         0
SEP-24  16800 P        0       0       0       0       0  |       0       0       0    1373      +63   23          0  |         0         0          0         0         0
SEP-24  16900 P        0       0       0       0       0  |       0       0       0    1433      +69   23          0  |         0         0          0         0         0
SEP-24  17000 P        0       0       0       0       0  |       0       0       0    1492      +42   23          0  |      2070      1688          0         1         0
SEP-24  17100 P        0       0       0       0       0  |       0       0       0    1554      +45   23          0  |         0         0          0         0         0
SEP-24  17200 P     1535    1535    1535    1535       1  |       0       0       0    1616      +45   23          0  |      1595      1535          1         1        -1
SEP-24  17300 P        0       0       0       0       0  |       0       0       0    1680      +58   23          0  |      2340      2340          0         1         0
SEP-24  17400 P        0       0       0       0       0  |       0       0       0    1746      +60   23          0  |         0         0          0         0         0
SEP-24  17500 P        0       0       0       0       0  |       0       0       0    1813      +61   23          0  |         0         0          0         0         0
SEP-24  17600 P        0       0       0       0       0  |       0       0       0    1881      +62   23          0  |         0         0          0         0         0
SEP-24  17700 P        0       0       0       0       0  |       0       0       0    1950      +64   23          0  |         0         0          0         3         0
SEP-24  17800 P        0       0       0       0       0  |       0       0       0    2020      +65   23          0  |         0         0          0         0         0
SEP-24  17900 P        0       0       0       0       0  |       0       0       0    2091      +66   23          0  |         0         0          0         0         0
SEP-24  18000 P        0       0       0       0       0  |       0       0       0    2163      +66   23          0  |      2780      2270          0         2         0
SEP-24  18100 P        0       0       0       0       0  |       0       0       0    2236      +67   23          0  |         0         0          0         0         0
SEP-24  18200 P        0       0       0       0       0  |       0       0       0    2311      +69   23          0  |         0         0          0         0         0
SEP-24  18300 P        0       0       0       0       0  |       0       0       0    2386      +70   23          0  |         0         0          0         0         0
SEP-24  18400 P        0       0       0       0       0  |       0       0       0    2462      +71   23          0  |         0         0          0         0         0
SEP-24  18500 P        0       0       0       0       0  |       0       0       0    2539      +72   23          0  |         0         0          0         0         0
SEP-24  18600 P        0       0       0       0       0  |       0       0       0    2617      +73   23          0  |         0         0          0         0         0
SEP-24  18700 P        0       0       0       0       0  |       0       0       0    2696      +74   23          0  |         0         0          0         0         0
SEP-24  18800 P        0       0       0       0       0  |       0       0       0    2776      +75   23          0  |         0         0          0         0         0
SEP-24  18900 P        0       0       0       0       0  |       0       0       0    2856      +75   23          0  |         0         0          0         0         0
SEP-24  19000 P        0       0       0       0       0  |       0       0       0    2937      +76   23          0  |         0         0          0         0         0
SEP-24  19100 P        0       0       0       0       0  |       0       0       0    3019      +77   23          0  |         0         0          0         0         0
SEP-24  19200 P        0       0       0       0       0  |       0       0       0    3102      +78   23          0  |         0         0          0         0         0
SEP-24  19300 P        0       0       0       0       0  |       0       0       0    3186      +79   23          0  |         0         0          0         0         0
SEP-24  19400 P        0       0       0       0       0  |       0       0       0    3270      +80   23          0  |         0         0          0         0         0
SEP-24  19500 P        0       0       0       0       0  |       0       0       0    3355      +80   23          0  |         0         0          0         0         0
SEP-24  19600 P        0       0       0       0       0  |       0       0       0    3440      +81   23          0  |         0         0          0         0         0
SEP-24  19700 P        0       0       0       0       0  |       0       0       0    3527      +82   23          0  |         0         0          0         0         0
SEP-24  19800 P        0       0       0       0       0  |       0       0       0    3613      +82   23          0  |         0         0          0         0         0
SEP-24  19900 P        0       0       0       0       0  |       0       0       0    3701      +83   23          0  |         0         0          0         0         0
SEP-24  20000 P        0       0       0       0       0  |       0       0       0    3789      +84   23          0  |      4200      4200          0         1         0
SEP-24  20200 P        0       0       0       0       0  |       0       0       0    3966      +85   23          0  |         0         0          0         0         0
SEP-24  20400 P        0       0       0       0       0  |       0       0       0    4145      +86   23          0  |         0         0          0         0         0
SEP-24  20600 P        0       0       0       0       0  |       0       0       0    4327      +88   23          0  |         0         0          0         0         0
SEP-24  20800 P        0       0       0       0       0  |       0       0       0    4510      +89   23          0  |         0         0          0         0         0
SEP-24  21000 P        0       0       0       0       0  |       0       0       0    4694      +89   23          0  |         0         0          0         0         0
SEP-24  21200 P        0       0       0       0       0  |       0       0       0    4880      +90   23          0  |         0         0          0         0         0
SEP-24  21400 P        0       0       0       0       0  |       0       0       0    5067      +91   23          0  |         0         0          0         0         0
SEP-24  21600 P        0       0       0       0       0  |       0       0       0    5256      +92   23          0  |         0         0          0         0         0
SEP-24  21800 P        0       0       0       0       0  |       0       0       0    5445      +92   23          0  |         0         0          0         0         0
SEP-24  22000 P        0       0       0       0       0  |       0       0       0    5636      +93   23          0  |         0         0          0         0         0
SEP-24  22200 P        0       0       0       0       0  |       0       0       0    5827      +93   23          0  |         0         0          0         0         0
SEP-24  22400 P        0       0       0       0       0  |       0       0       0    6020      +94   23          0  |         0         0          0         0         0
SEP-24  22600 P        0       0       0       0       0  |       0       0       0    6213      +95   23          0  |         0         0          0         0         0

                              TOTAL PUT                1  |                               TOTAL PUT                5  | TOTAL PUT                    6       106        +2

                                                                                                                      | MONTH PUT/CALL RATIO      0.75
                                                                                                                      | MONTH TOTAL                 14       204        +6

                                                                                                                        MARKET PUT/CALL RATIO     0.73
                                                                                                                        MARKET TOTAL             16030     62125     +2248


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED