MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C JUL-22      22400             519       395   27       496       355       255       -55
C JUL-22      22600             457       334   27       418       300       289       -47
C JUL-22      23000             456       232   27       291       200       521       -38
P JUL-22      21600             451       610   28       673       498       205       +35
C JUL-22      22800             412       279   27       350       241       283       -43
C JUL-22      22000             387       558   28       688       511       271       -65
P JUL-22      21400             352       525   28       588       430       133       +23
C JUL-22      22200             346       472   27       586       426       350       -63
P JUL-22      21000             330       394   29       440       323       392       +11
C JUL-22      23200             318       191   27       238       164       232       -34

Mini-Hang Seng Index Options HK$10 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   29 JUN 2022, WEDNESDAY                                        30 JUN 2022, THURSDAY 

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22  10000 C        0       0       0       0       0  |       0       0       0   11744     -111    0          0  |         0         0          0         0         0
JUL-22  10500 C        0       0       0       0       0  |       0       0       0   11244     -111    0          0  |         0         0          0         0         0
JUL-22  11000 C        0       0       0       0       0  |       0       0       0   10744     -111    0          0  |         0         0          0         0         0
JUL-22  11500 C        0       0       0       0       0  |       0       0       0   10244     -111    0          0  |         0         0          0         0         0
JUL-22  12000 C        0       0       0       0       0  |       0       0       0    9744     -111    0          0  |         0         0          0         0         0
JUL-22  12500 C        0       0       0       0       0  |       0       0       0    9244     -111    0          0  |         0         0          0         0         0
JUL-22  13000 C        0       0       0       0       0  |       0       0       0    8744     -112    0          0  |         0         0          0         0         0
JUL-22  13500 C        0       0       0       0       0  |       0       0       0    8244     -112    0          0  |         0         0          0         0         0
JUL-22  14000 C        0       0       0       0       0  |       0       0       0    7744     -113    0          0  |         0         0          0         0         0
JUL-22  14500 C        0       0       0       0       0  |       0       0       0    7245     -112   49          0  |         0         0          0         0         0
JUL-22  15000 C        0       0       0       0       0  |       0       0       0    6745     -114   45          0  |         0         0          0         0         0
JUL-22  15300 C        0       0       0       0       0  |       0       0       0    6446     -114   45          0  |         0         0          0         0         0
JUL-22  15400 C        0       0       0       0       0  |       0       0       0    6346     -114   45          0  |         0         0          0         0         0
JUL-22  15500 C        0       0       0       0       0  |       0       0       0    6246     -115   44          0  |         0         0          0         0         0
JUL-22  15600 C        0       0       0       0       0  |       0       0       0    6146     -115   43          0  |         0         0          0         0         0
JUL-22  15700 C        0       0       0       0       0  |       0       0       0    6047     -115   44          0  |         0         0          0         0         0
JUL-22  15800 C        0       0       0       0       0  |       0       0       0    5947     -116   43          0  |         0         0          0         0         0
JUL-22  15900 C        0       0       0       0       0  |       0       0       0    5847     -116   43          0  |         0         0          0         0         0
JUL-22  16000 C        0       0       0       0       0  |       0       0       0    5748     -116   43          0  |         0         0          0         0         0
JUL-22  16100 C        0       0       0       0       0  |       0       0       0    5648     -117   42          0  |         0         0          0         0         0
JUL-22  16200 C        0       0       0       0       0  |       0       0       0    5549     -117   43          0  |         0         0          0         0         0
JUL-22  16300 C        0       0       0       0       0  |       0       0       0    5449     -118   42          0  |         0         0          0         0         0
JUL-22  16400 C        0       0       0       0       0  |       0       0       0    5350     -118   42          0  |         0         0          0         0         0
JUL-22  16500 C        0       0       0       0       0  |       0       0       0    5250     -119   41          0  |         0         0          0         0         0
JUL-22  16600 C        0       0       0       0       0  |       0       0       0    5151     -119   41          0  |         0         0          0         0         0
JUL-22  16700 C        0       0       0       0       0  |       0       0       0    5052     -119   41          0  |         0         0          0         0         0
JUL-22  16800 C        0       0       0       0       0  |       0       0       0    4953     -119   41          0  |      4408      4118          0         0         0
JUL-22  16900 C        0       0       0       0       0  |       0       0       0    4854     -120   40          0  |         0         0          0         0         0
JUL-22  17000 C        0       0       0       0       0  |       0       0       0    4755     -120   40          0  |         0         0          0         0         0
JUL-22  17100 C        0       0       0       0       0  |       0       0       0    4656     -121   40          0  |         0         0          0         0         0
JUL-22  17200 C        0       0       0       0       0  |       0       0       0    4558     -121   40          0  |         0         0          0         0         0
JUL-22  17300 C        0       0       0       0       0  |       0       0       0    4459     -122   39          0  |         0         0          0         0         0
JUL-22  17400 C        0       0       0       0       0  |       0       0       0    4361     -122   39          0  |         0         0          0         0         0
JUL-22  17500 C        0       0       0       0       0  |       0       0       0    4262     -123   39          0  |         0         0          0         0         0
JUL-22  17600 C        0       0       0       0       0  |       0       0       0    4164     -124   38          0  |         0         0          0         0         0
JUL-22  17700 C        0       0       0       0       0  |       0       0       0    4067     -124   38          0  |         0         0          0         0         0
JUL-22  17800 C        0       0       0       0       0  |       0       0       0    3969     -124   38          0  |         0         0          0         0         0
JUL-22  17900 C        0       0       0       0       0  |       0       0       0    3872     -125   38          0  |         0         0          0         0         0
JUL-22  18000 C        0       0       0       0       0  |       0       0       0    3774     -126   37          0  |      3894      2842          0         3         0
JUL-22  18100 C        0       0       0       0       0  |       0       0       0    3677     -126   37          0  |         0         0          0         0         0
JUL-22  18200 C        0       0       0       0       0  |       0       0       0    3581     -126   37          0  |         0         0          0         0         0
JUL-22  18300 C        0       0       0       0       0  |       0       0       0    3485     -126   37          0  |         0         0          0         0         0
JUL-22  18400 C        0       0       0       0       0  |       0       0       0    3389     -127   37          0  |      3915      3530          0         5         0
JUL-22  18500 C        0       0       0       0       0  |       0       0       0    3293     -128   36          0  |      3820      3766          0         6         0
JUL-22  18600 C        0       0       0       0       0  |       0       0       0    3198     -128   36          0  |      3666      3604          0         3        -5
JUL-22  18700 C        0       0       0       0       0  |       0       0       0    3103     -128   36          0  |      3584      3489          0        10         0
JUL-22  18800 C        0       0       0       0       0  |       0       0       0    3009     -128   36          0  |      2949      2410          0         4         0
JUL-22  18900 C     3117    3117    3110    3110       2  |    3104    3177    3100    2915     -129   35          4  |      3546      2725          6        22         0
JUL-22  19000 C        0       0       0       0       0  |       0       0       0    2822     -128   35          0  |      3454      1950          0        23         0
JUL-22  19100 C        0       0       0       0       0  |       0       0       0    2729     -129   35          0  |      3355      2492          0        15         0
JUL-22  19200 C     2806    2806    2802    2802       2  |    2856    2856    2856    2637     -129   34          2  |      3265      2040          4        21         0
JUL-22  19300 C        0       0       0       0       0  |       0       0       0    2545     -129   34          0  |      2939      2258          0        10         0
JUL-22  19400 C        0       0       0       0       0  |    2463    2463    2463    2463     -120   35          1  |      2998      1670          1         8        +1
JUL-22  19500 C     2588    2588    2588    2588       1  |       0       0       0    2371     -122   34          0  |      2588      1832          1        15         0
JUL-22  19600 C        0       0       0       0       0  |       0       0       0    2281     -122   34          0  |      2578      1540          0         3         0
JUL-22  19700 C        0       0       0       0       0  |       0       0       0    2192     -122   34          0  |      2202      1580          0         1         0
JUL-22  19800 C        0       0       0       0       0  |       0       0       0    2104     -112   33          0  |      2371      1370          0         7         0
JUL-22  19900 C        0       0       0       0       0  |       0       0       0    2016     -123   33          0  |      2386      1409          0        13         0
JUL-22  20000 C        0       0       0       0       0  |       0       0       0    1930     -122   32          0  |      2445      1038          0        14         0
JUL-22  20200 C        0       0       0       0       0  |    1900    1900    1900    1761     -131   32          1  |      2035       950          1         7         0
JUL-22  20400 C        0       0       0       0       0  |    1700    1700    1700    1597     -119   31          1  |      2087       830          1         9        +1
JUL-22  20600 C        0       0       0       0       0  |       0       0       0    1445      -96   31          0  |      1904       708          0        40         0
JUL-22  20800 C     1484    1484    1484    1484       1  |    1336    1336    1216    1296      -91   31          2  |      1682       635          3        40        +2
JUL-22  21000 C     1255    1255    1255    1255       1  |    1208    1210    1200    1151      -87   30          3  |      1505       536          4       110        +1
JUL-22  21200 C     1138    1154    1138    1154       3  |    1066    1140    1066    1002      -94   29         10  |      1492       463         13        91       -12
JUL-22  21400 C      998     998     981     981       3  |     970    1018     830     874      -88   28          9  |      1340       402         12        72       -18
JUL-22  21600 C      880     900     879     900       3  |     800     818     705     760      -78   28         65  |      1152       341         68       127       +38
JUL-22  21800 C      738     765     721     730      26  |     680     780     600     655      -70   28        156  |       980       293        182       140       +21
JUL-22  22000 C      621     670     615     670      79  |     585     688     511     558      -65   28        308  |       925       249        387       271       +21
JUL-22  22200 C      535     575     514     561      43  |     497     586     426     472      -63   27        303  |       797       214        346       350       +45
JUL-22  22400 C      450     480     440     454      71  |     423     496     355     395      -55   27        448  |       705       175        519       255         0
JUL-22  22600 C      388     405     375     405      44  |     356     418     300     334      -47   27        413  |       601       147        457       289       +39
JUL-22  22800 C      321     339     310     324      33  |     301     350     241     279      -43   27        379  |       514       123        412       283      +109
JUL-22  23000 C      270     285     255     271      79  |     242     291     200     232      -38   27        377  |       432       102        456       521       +49
JUL-22  23200 C      216     233     210     220      24  |     197     238     164     191      -34   27        294  |       368        88        318       232       +49
JUL-22  23400 C      177     193     177     178      23  |     165     194     133     157      -29   27        118  |       306        72        141       311       +28
JUL-22  23600 C      146     155     143     143      20  |     132     161     107     128      -25   27        163  |       262        61        183       241       +40
JUL-22  23800 C      120     125     114     114      17  |     114     130      86     103      -22   27         88  |       215        50        105       200        +2
JUL-22  24000 C       99     102      91      91      19  |      88     105      69      83      -18   27        110  |       181        45        129       175       +22
JUL-22  24200 C       80      80      74      74       2  |      71      80      57      66      -15   27         43  |       152        36         45       110       +12
JUL-22  24400 C       65      65      65      65       5  |      56      63      51      53      -12   27         21  |       120        33         26        74        +7
JUL-22  24600 C       53      53      50      50      35  |      50      50      36      41      -11   27         13  |       103        25         48        45       -11
JUL-22  24800 C       43      43      43      43       1  |      36      41      29      33       -8   27         24  |        83        19         25        54        +6
JUL-22  25000 C       33      33      33      33       8  |      32      33      23      26       -7   28         28  |        73        22         36        36       +10
JUL-22  25200 C       25      26      25      26       5  |      24      26      24      20       -6   28          5  |        60        18         10        26        -2
JUL-22  25400 C        0       0       0       0       0  |      22      22      17      15       -5   27          3  |        46        13          3        18        +2
JUL-22  25600 C        0       0       0       0       0  |      15      16      13      12       -4   28          4  |        45        11          4        23        +4
JUL-22  25800 C       15      15      14      14       2  |       0       0       0       9       -3   28          0  |        31        14          2         7        -1
JUL-22  26000 C        0       0       0       0       0  |      11      11      10       7       -2   28          7  |        27        10          7        14        +6
JUL-22  26200 C        0       0       0       0       0  |       0       0       0       5       -2   28          0  |        23         9          0         4         0
JUL-22  26400 C        0       0       0       0       0  |       7       7       7       4       -1   28          6  |        19         7          6        11        +5
JUL-22  26600 C        0       0       0       0       0  |       7       7       7       3       -1   28          1  |        17         7          1         6        -1
JUL-22  26800 C        0       0       0       0       0  |       0       0       0       2       -1   27          0  |        17        17          0         1         0
JUL-22  27000 C        0       0       0       0       0  |       0       0       0       1       -1   27          0  |        15        10          0        12         0

                              TOTAL CALL             552  |                               TOTAL CALL            3410  | TOTAL CALL                3962      4388      +470

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22  10000 P        0       0       0       0       0  |       0       0       0       1        0   90          0  |         0         0          0         0         0
JUL-22  10500 P        0       0       0       0       0  |       0       0       0       1        0   85          0  |         0         0          0         0         0
JUL-22  11000 P        0       0       0       0       0  |       0       0       0       1        0   80          0  |         0         0          0         0         0
JUL-22  11500 P        0       0       0       0       0  |       0       0       0       1        0   75          0  |         0         0          0         0         0
JUL-22  12000 P        0       0       0       0       0  |       0       0       0       1        0   70          0  |         0         0          0         0         0
JUL-22  12500 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
JUL-22  13000 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |         0         0          0         0         0
JUL-22  13500 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |        12         7          0        12         0
JUL-22  14000 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |        14         3          0        22         0
JUL-22  14500 P        0       0       0       0       0  |       2       2       2       1        0   49          1  |        24         2          1        15         0
JUL-22  15000 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |        27         5          0        19         0
JUL-22  15300 P        0       0       0       0       0  |       0       0       0       1       -1   43          0  |        30         6          0        12         0
JUL-22  15400 P        0       0       0       0       0  |       0       0       0       1       -2   42          0  |        36        18          0         2         0
JUL-22  15500 P        0       0       0       0       0  |       0       0       0       1       -3   41          0  |        42        17          0         4         0
JUL-22  15600 P        0       0       0       0       0  |       0       0       0       1       -4   40          0  |        28        10          0         3         0
JUL-22  15700 P        0       0       0       0       0  |       7       7       7       1       -5   40          1  |        30         7          1         2         0
JUL-22  15800 P        0       0       0       0       0  |       0       0       0       1       -6   39          0  |        45        30          0         3         0
JUL-22  15900 P        0       0       0       0       0  |       0       0       0       1       -7   38          0  |        41         9          0         6         0
JUL-22  16000 P        0       0       0       0       0  |       7       8       7       1       -8   37          3  |        53         7          3        11        +1
JUL-22  16100 P        0       0       0       0       0  |       0       0       0       2       -8   39          0  |        38        11          0         2         0
JUL-22  16200 P        0       0       0       0       0  |       0       0       0       3       -8   40          0  |        48        15          0         6         0
JUL-22  16300 P        0       0       0       0       0  |       9      10       9       4       -8   41          7  |        43         9          7        14        +1
JUL-22  16400 P        0       0       0       0       0  |      10      10      10       5       -8   41          2  |        52        10          2         4        +1
JUL-22  16500 P        0       0       0       0       0  |       0       0       0       6       -8   41          0  |        58        11          0        19         0
JUL-22  16600 P        0       0       0       0       0  |       0       0       0       7       -8   41          0  |        61        14          0        13         0
JUL-22  16700 P        0       0       0       0       0  |       0       0       0       8       -9   41          0  |        78        20          0        10         0
JUL-22  16800 P       17      17      17      17      20  |       0       0       0       9       -9   41          0  |        75        16         20        24       +15
JUL-22  16900 P        0       0       0       0       0  |      12      16      12      10       -9   40          3  |        90        12          3         5         0
JUL-22  17000 P       19      19      19      19       2  |      18      18      18      12       -9   41          1  |       100        17          3        24        +2
JUL-22  17100 P        0       0       0       0       0  |       0       0       0      13       -9   40          0  |        40        20          0         3         0
JUL-22  17200 P        0       0       0       0       0  |       0       0       0      14      -10   40          0  |        92        21          0        10         0
JUL-22  17300 P        0       0       0       0       0  |       0       0       0      16      -10   40          0  |       108        20          0        16         0
JUL-22  17400 P        0       0       0       0       0  |      20      23      20      17      -10   39          8  |       107        20          8        10         0
JUL-22  17500 P        0       0       0       0       0  |      21      21      21      19      -11   39          1  |       115        21          1        27         0
JUL-22  17600 P        0       0       0       0       0  |      25      29      25      21      -11   39          5  |       105        25          5        25        +4
JUL-22  17700 P        0       0       0       0       0  |      30      30      25      23      -12   38          2  |       136        25          2        21         0
JUL-22  17800 P        0       0       0       0       0  |      29      35      29      26      -12   38          5  |       130        29          5        19        +5
JUL-22  17900 P       38      38      38      38       2  |      39      39      30      28      -12   38          4  |       131        30          6        15        +2
JUL-22  18000 P       42      42      40      40       2  |      33      42      33      31      -12   38          9  |       180        33         11        46        +4
JUL-22  18100 P        0       0       0       0       0  |       0       0       0      34      -13   37          0  |       142        38          0         4         0
JUL-22  18200 P        0       0       0       0       0  |      43      47      38      38      -13   37          7  |       180        38          7        22        -2
JUL-22  18300 P        0       0       0       0       0  |      46      60      45      42      -13   37         10  |       231        40         10        24         0
JUL-22  18400 P       56      56      56      56       2  |      49      52      44      46      -13   37          8  |       235        44         10        39        -1
JUL-22  18500 P        0       0       0       0       0  |      53      63      52      50      -14   36         10  |       235        50         10        31        -3
JUL-22  18600 P        0       0       0       0       0  |      64      69      63      55      -14   36          4  |       280        58          4        32         0
JUL-22  18700 P        0       0       0       0       0  |      76      76      76      61      -13   36          1  |       262        59          1        13        -1
JUL-22  18800 P        0       0       0       0       0  |      78      78      60      67      -13   36          7  |       285        60          7        93        +6
JUL-22  18900 P       75      75      75      75       1  |      70      84      70      73      -13   35          6  |       330        66          7        27        +5
JUL-22  19000 P       90      96      88      88       6  |      87      95      68      80      -13   35         32  |       342        64         38       125       +19
JUL-22  19100 P       90      90      90      90       1  |      97      97      92      87      -13   35          5  |       247        70          6        28        -3
JUL-22  19200 P      105     105     105     105       1  |      89     115      89      96      -11   35         15  |       370        76         16        93       +12
JUL-22  19300 P      108     109     101     107       6  |      97     120      87     103      -12   34         35  |       395        78         41        78        +3
JUL-22  19400 P        0       0       0       0       0  |     109     135      99     112      -12   34         23  |       380        90         23       138        -1
JUL-22  19500 P      133     133     118     118      11  |     113     136     105     121      -13   34         20  |       485        92         31        70        +1
JUL-22  19600 P      138     140     128     136      17  |     123     155     114     131      -13   33         16  |       474       102         33        89       +12
JUL-22  19700 P      142     148     136     143       6  |     122     167     122     143      -11   33         54  |       544       108         60        80       +40
JUL-22  19800 P      160     160     147     154      17  |     157     177     128     155      -11   33        111  |       569       110        128       134       +24
JUL-22  19900 P      160     172     160     162      27  |     175     189     140     167      -11   32         40  |       616       117         67        84        +3
JUL-22  20000 P      183     187     168     173      30  |     176     210     149     180      -11   32        205  |       645       126        235       260       +50
JUL-22  20200 P      225     225     197     209      11  |     216     239     178     212       -8   32        134  |       735       148        145       117       +30
JUL-22  20400 P      254     254     227     227      16  |     241     283     203     247       -7   31        240  |       816       168        256       219       +58
JUL-22  20600 P      277     282     262     270      33  |     288     330     236     289       -2   30        279  |       908       191        312       182       +11
JUL-22  20800 P      326     334     303     316      41  |     334     382     275     337       +3   30        271  |       918       224        312       278       +63
JUL-22  21000 P      380     400     353     361      34  |     385     440     323     394      +11   29        296  |      1020       256        330       392       +33
JUL-22  21200 P      436     436     407     415      23  |     446     512     372     456      +18   29        287  |      1123       292        310       226       +43
JUL-22  21400 P      480     511     469     475      37  |     513     588     430     525      +23   28        315  |      1300       338        352       133       -20
JUL-22  21600 P      579     597     524     530     123  |     594     673     498     610      +35   28        328  |      1375       390        451       205       +80
JUL-22  21800 P      636     685     623     623      39  |     682     776     577     702      +41   28        242  |      1566       455        281       177       +22
JUL-22  22000 P      775     777     689     725      27  |     780     885     665     802      +40   27        126  |      1700       530        153       191       +11
JUL-22  22200 P      822     871     822     871       3  |     877     967     770     925      +53   27         24  |      1630       609         27        50        -4
JUL-22  22400 P        0       0       0       0       0  |    1078    1078    1053    1050      +59   27          6  |      2050       686          6       119        -5
JUL-22  22600 P        0       0       0       0       0  |    1100    1155    1038    1183      +64   27         13  |      2132       820         13        25        +7
JUL-22  22800 P        0       0       0       0       0  |    1202    1202    1202    1327      +69   27          1  |      2172       923          1         7         0
JUL-22  23000 P     1360    1380    1360    1380       2  |    1380    1558    1323    1479      +77   27          8  |      2635      1044         10        18        -2
JUL-22  23200 P     1535    1535    1535    1535       1  |    1496    1751    1496    1637      +60   27          6  |      2851      1403          7        20        +4
JUL-22  23400 P        0       0       0       0       0  |    1787    1895    1787    1802      +65   27          4  |      3036      1445          4        21         0
JUL-22  23600 P        0       0       0       0       0  |    2036    2036    2036    1974      +71   27          2  |      3174      1700          2        18        +1
JUL-22  23800 P     2030    2030    2015    2015       4  |    2213    2213    2213    2151      +77   27          5  |      2992      1700          9        15        -1
JUL-22  24000 P        0       0       0       0       0  |    2175    2303    2175    2341      +92   27          4  |      3295      2095          4         6        +2
JUL-22  24200 P        0       0       0       0       0  |       0       0       0    2524      +95   27          0  |      3570      3409          0        12         0
JUL-22  24400 P        0       0       0       0       0  |       0       0       0    2709      +97   27          0  |         0         0          0         0         0
JUL-22  24600 P        0       0       0       0       0  |    2700    2700    2700    2898     +100   27          1  |      3175      2700          1         2         0
JUL-22  24800 P     2945    2945    2915    2925       4  |    2880    2880    2880    3089     +102   27          2  |      4120      2565          6         9        +2
JUL-22  25000 P        0       0       0       0       0  |       0       0       0    3281     +103   27          0  |      2742      2742          0         1         0
JUL-22  25200 P        0       0       0       0       0  |       0       0       0    3475     +104   27          0  |         0         0          0         0         0
JUL-22  25400 P     3511    3511    3511    3511       1  |    3545    3545    3545    3671     +106   27          1  |      3545      3511          2         1        +1
JUL-22  25600 P        0       0       0       0       0  |       0       0       0    3867     +107   27          0  |      4685      4685          0         1         0
JUL-22  25800 P     3880    3880    3880    3880       1  |    3860    3860    3860    4064     +107   27          1  |      4881      3518          2         8        +2
JUL-22  26000 P        0       0       0       0       0  |       0       0       0    4262     +108   27          0  |         0         0          0         0         0
JUL-22  26200 P        0       0       0       0       0  |       0       0       0    4461     +109   28          0  |         0         0          0         0         0
JUL-22  26400 P        0       0       0       0       0  |       0       0       0    4659     +109   27          0  |         0         0          0         0         0
JUL-22  26600 P        0       0       0       0       0  |       0       0       0    4858     +109   27          0  |         0         0          0         0         0
JUL-22  26800 P        0       0       0       0       0  |       0       0       0    5058     +110   27          0  |         0         0          0         0         0
JUL-22  27000 P        0       0       0       0       0  |       0       0       0    5257     +110   27          0  |         0         0          0         0         0

                              TOTAL PUT              551  |                               TOTAL PUT             3257  | TOTAL PUT                 3808      4341      +537

                                                                                                                      | MONTH PUT/CALL RATIO      0.96
                                                                                                                      | MONTH TOTAL               7770      8729     +1007

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-22  10000 C        -       -       -       -       -  |       0       0       0   11701        -    0          0  |         0         0          0         0         -
AUG-22  10500 C        -       -       -       -       -  |       0       0       0   11202        -   57          0  |         0         0          0         0         -
AUG-22  11000 C        -       -       -       -       -  |       0       0       0   10702        -   54          0  |         0         0          0         0         -
AUG-22  11500 C        -       -       -       -       -  |       0       0       0   10203        -   53          0  |         0         0          0         0         -
AUG-22  12000 C        -       -       -       -       -  |       0       0       0    9704        -   52          0  |         0         0          0         0         -
AUG-22  12500 C        -       -       -       -       -  |       0       0       0    9206        -   51          0  |         0         0          0         0         -
AUG-22  13000 C        -       -       -       -       -  |       0       0       0    8708        -   50          0  |         0         0          0         0         -
AUG-22  13500 C        -       -       -       -       -  |       0       0       0    8211        -   48          0  |         0         0          0         0         -
AUG-22  14000 C        -       -       -       -       -  |       0       0       0    7715        -   47          0  |         0         0          0         0         -
AUG-22  14500 C        -       -       -       -       -  |       0       0       0    7221        -   46          0  |         0         0          0         0         -
AUG-22  15000 C        -       -       -       -       -  |       0       0       0    6728        -   44          0  |         0         0          0         0         -
AUG-22  15300 C        -       -       -       -       -  |       0       0       0    6434        -   44          0  |         0         0          0         0         -
AUG-22  15400 C        -       -       -       -       -  |       0       0       0    6336        -   43          0  |         0         0          0         0         -
AUG-22  15500 C        -       -       -       -       -  |       0       0       0    6238        -   43          0  |         0         0          0         0         -
AUG-22  15600 C        -       -       -       -       -  |       0       0       0    6141        -   43          0  |         0         0          0         0         -
AUG-22  15700 C        -       -       -       -       -  |       0       0       0    6043        -   43          0  |         0         0          0         0         -
AUG-22  15800 C        -       -       -       -       -  |       0       0       0    5946        -   42          0  |         0         0          0         0         -
AUG-22  15900 C        -       -       -       -       -  |       0       0       0    5849        -   42          0  |         0         0          0         0         -
AUG-22  16000 C        -       -       -       -       -  |       0       0       0    5752        -   42          0  |         0         0          0         0         -
AUG-22  16100 C        -       -       -       -       -  |       0       0       0    5655        -   42          0  |         0         0          0         0         -
AUG-22  16200 C        -       -       -       -       -  |       0       0       0    5558        -   41          0  |         0         0          0         0         -
AUG-22  16300 C        -       -       -       -       -  |       0       0       0    5462        -   41          0  |         0         0          0         0         -
AUG-22  16400 C        -       -       -       -       -  |       0       0       0    5365        -   41          0  |         0         0          0         0         -
AUG-22  16500 C        -       -       -       -       -  |       0       0       0    5269        -   41          0  |         0         0          0         0         -
AUG-22  16600 C        -       -       -       -       -  |       0       0       0    5173        -   40          0  |         0         0          0         0         -
AUG-22  16700 C        -       -       -       -       -  |       0       0       0    5078        -   40          0  |         0         0          0         0         -
AUG-22  16800 C        -       -       -       -       -  |       0       0       0    4982        -   40          0  |         0         0          0         0         -
AUG-22  16900 C        -       -       -       -       -  |       0       0       0    4887        -   40          0  |         0         0          0         0         -
AUG-22  17000 C        -       -       -       -       -  |       0       0       0    4792        -   39          0  |         0         0          0         0         -
AUG-22  17100 C        -       -       -       -       -  |       0       0       0    4697        -   39          0  |         0         0          0         0         -
AUG-22  17200 C        -       -       -       -       -  |       0       0       0    4603        -   39          0  |         0         0          0         0         -
AUG-22  17300 C        -       -       -       -       -  |       0       0       0    4509        -   39          0  |         0         0          0         0         -
AUG-22  17400 C        -       -       -       -       -  |       0       0       0    4415        -   38          0  |         0         0          0         0         -
AUG-22  17500 C        -       -       -       -       -  |       0       0       0    4321        -   38          0  |         0         0          0         0         -
AUG-22  17600 C        -       -       -       -       -  |       0       0       0    4228        -   38          0  |         0         0          0         0         -
AUG-22  17700 C        -       -       -       -       -  |       0       0       0    4135        -   37          0  |         0         0          0         0         -
AUG-22  17800 C        -       -       -       -       -  |       0       0       0    4043        -   37          0  |         0         0          0         0         -
AUG-22  17900 C        -       -       -       -       -  |       0       0       0    3950        -   37          0  |         0         0          0         0         -
AUG-22  18000 C        -       -       -       -       -  |       0       0       0    3859        -   37          0  |         0         0          0         0         -
AUG-22  18100 C        -       -       -       -       -  |       0       0       0    3767        -   36          0  |         0         0          0         0         -
AUG-22  18200 C        -       -       -       -       -  |       0       0       0    3677        -   36          0  |         0         0          0         0         -
AUG-22  18300 C        -       -       -       -       -  |       0       0       0    3586        -   36          0  |         0         0          0         0         -
AUG-22  18400 C        -       -       -       -       -  |       0       0       0    3496        -   36          0  |         0         0          0         0         -
AUG-22  18500 C        -       -       -       -       -  |       0       0       0    3407        -   35          0  |         0         0          0         0         -
AUG-22  18600 C        -       -       -       -       -  |       0       0       0    3318        -   35          0  |         0         0          0         0         -
AUG-22  18700 C        -       -       -       -       -  |       0       0       0    3229        -   35          0  |         0         0          0         0         -
AUG-22  18800 C        -       -       -       -       -  |       0       0       0    3142        -   35          0  |         0         0          0         0         -
AUG-22  18900 C        -       -       -       -       -  |       0       0       0    3054        -   34          0  |         0         0          0         0         -
AUG-22  19000 C        -       -       -       -       -  |       0       0       0    2968        -   34          0  |         0         0          0         0         -
AUG-22  19100 C        -       -       -       -       -  |       0       0       0    2882        -   34          0  |         0         0          0         0         -
AUG-22  19200 C        -       -       -       -       -  |       0       0       0    2796        -   34          0  |         0         0          0         0         -
AUG-22  19300 C        -       -       -       -       -  |       0       0       0    2712        -   33          0  |         0         0          0         0         -
AUG-22  19400 C        -       -       -       -       -  |       0       0       0    2628        -   33          0  |         0         0          0         0         -
AUG-22  19500 C        -       -       -       -       -  |       0       0       0    2545        -   33          0  |         0         0          0         0         -
AUG-22  19600 C        -       -       -       -       -  |       0       0       0    2462        -   32          0  |         0         0          0         0         -
AUG-22  19700 C        -       -       -       -       -  |       0       0       0    2381        -   32          0  |         0         0          0         0         -
AUG-22  19800 C        -       -       -       -       -  |       0       0       0    2300        -   32          0  |         0         0          0         0         -
AUG-22  19900 C        -       -       -       -       -  |       0       0       0    2220        -   32          0  |         0         0          0         0         -
AUG-22  20000 C        -       -       -       -       -  |       0       0       0    2141        -   31          0  |         0         0          0         0         -
AUG-22  20200 C        -       -       -       -       -  |       0       0       0    1986        -   31          0  |         0         0          0         0         -
AUG-22  20400 C        -       -       -       -       -  |       0       0       0    1836        -   30          0  |         0         0          0         0         -
AUG-22  20600 C        -       -       -       -       -  |       0       0       0    1689        -   30          0  |         0         0          0         0         -
AUG-22  20800 C        -       -       -       -       -  |       0       0       0    1521        -   29          0  |         0         0          0         0         -
AUG-22  21000 C        -       -       -       -       -  |    1445    1445    1398    1388        -   28          2  |      1445      1398          2         0         -
AUG-22  21200 C        -       -       -       -       -  |       0       0       0    1259        -   28          0  |         0         0          0         0         -
AUG-22  21400 C        -       -       -       -       -  |       0       0       0    1136        -   27          0  |         0         0          0         0         -
AUG-22  21600 C        -       -       -       -       -  |    1040    1040    1040    1022        -   27          2  |      1040      1040          2         2         -
AUG-22  21800 C        -       -       -       -       -  |     968    1018     880     918        -   27          5  |      1018       880          5         5         -
AUG-22  22000 C        -       -       -       -       -  |     922     922     828     820        -   27          9  |       922       828          9         4         -
AUG-22  22200 C        -       -       -       -       -  |     778     814     778     726        -   26          3  |       814       778          3         1         -
AUG-22  22400 C        -       -       -       -       -  |     723     723     723     647        -   26          1  |       723       723          1         1         -
AUG-22  22600 C        -       -       -       -       -  |     595     595     595     574        -   26          1  |       595       595          1         1         -
AUG-22  22800 C        -       -       -       -       -  |     527     548     527     510        -   26          2  |       548       527          2         0         -
AUG-22  23000 C        -       -       -       -       -  |     473     498     410     451        -   26          7  |       498       410          7         3         -
AUG-22  23200 C        -       -       -       -       -  |     414     450     400     397        -   26          9  |       450       400          9         5         -
AUG-22  23400 C        -       -       -       -       -  |     380     390     333     349        -   26          6  |       390       333          6         0         -
AUG-22  23600 C        -       -       -       -       -  |     319     336     300     305        -   26          6  |       336       300          6         4         -
AUG-22  23800 C        -       -       -       -       -  |     270     292     270     266        -   26          6  |       292       270          6         2         -
AUG-22  24000 C        -       -       -       -       -  |     250     250     245     231        -   26          2  |       250       245          2         1         -
AUG-22  24200 C        -       -       -       -       -  |     215     218     195     199        -   26          8  |       218       195          8         4         -
AUG-22  24400 C        -       -       -       -       -  |     189     189     189     172        -   26          2  |       189       189          2         2         -
AUG-22  24600 C        -       -       -       -       -  |     133     133     133     147        -   26          1  |       133       133          1         1         -
AUG-22  24800 C        -       -       -       -       -  |     137     137     114     126        -   26          8  |       137       114          8         4         -
AUG-22  25000 C        -       -       -       -       -  |       0       0       0     107        -   26          0  |         0         0          0         0         -
AUG-22  25200 C        -       -       -       -       -  |       0       0       0      91        -   26          0  |         0         0          0         0         -
AUG-22  25400 C        -       -       -       -       -  |       0       0       0      78        -   26          0  |         0         0          0         0         -
AUG-22  25600 C        -       -       -       -       -  |       0       0       0      67        -   26          0  |         0         0          0         0         -
AUG-22  25800 C        -       -       -       -       -  |       0       0       0      57        -   26          0  |         0         0          0         0         -
AUG-22  26000 C        -       -       -       -       -  |       0       0       0      48        -   26          0  |         0         0          0         0         -
AUG-22  26200 C        -       -       -       -       -  |       0       0       0      40        -   26          0  |         0         0          0         0         -
AUG-22  26400 C        -       -       -       -       -  |       0       0       0      33        -   26          0  |         0         0          0         0         -
AUG-22  26600 C        -       -       -       -       -  |       0       0       0      27        -   25          0  |         0         0          0         0         -
AUG-22  26800 C        -       -       -       -       -  |       0       0       0      22        -   25          0  |         0         0          0         0         -
AUG-22  27000 C        -       -       -       -       -  |      24      24      24      18        -   25          1  |        24        24          1         1         -
AUG-22  28000 C        -       -       -       -       -  |      12      12      11       6        -   25          8  |        12        11          8         8         -
AUG-22  29000 C        -       -       -       -       -  |       0       0       0       2        -   25          0  |         0         0          0         0         -
AUG-22  30000 C        -       -       -       -       -  |       0       0       0       1        -   26          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL              89  | TOTAL CALL                  89        49         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-22  10000 P        -       -       -       -       -  |       0       0       0       1        -   61          0  |         0         0          0         0         -
AUG-22  10500 P        -       -       -       -       -  |       0       0       0       1        -   57          0  |         0         0          0         0         -
AUG-22  11000 P        -       -       -       -       -  |       0       0       0       2        -   57          0  |         0         0          0         0         -
AUG-22  11500 P        -       -       -       -       -  |       0       0       0       3        -   56          0  |         0         0          0         0         -
AUG-22  12000 P        -       -       -       -       -  |       0       0       0       4        -   54          0  |         0         0          0         0         -
AUG-22  12500 P        -       -       -       -       -  |       0       0       0       5        -   51          0  |         0         0          0         0         -
AUG-22  13000 P        -       -       -       -       -  |      10      10      10       7        -   50          7  |        10        10          7         7         -
AUG-22  13500 P        -       -       -       -       -  |      13      13      13      10        -   48          5  |        13        13          5         5         -
AUG-22  14000 P        -       -       -       -       -  |       0       0       0      15        -   47          0  |         0         0          0         0         -
AUG-22  14500 P        -       -       -       -       -  |       0       0       0      20        -   46          0  |         0         0          0         0         -
AUG-22  15000 P        -       -       -       -       -  |      30      30      30      28        -   45          1  |        30        30          1         1         -
AUG-22  15300 P        -       -       -       -       -  |       0       0       0      34        -   44          0  |         0         0          0         0         -
AUG-22  15400 P        -       -       -       -       -  |       0       0       0      36        -   44          0  |         0         0          0         0         -
AUG-22  15500 P        -       -       -       -       -  |       0       0       0      39        -   43          0  |         0         0          0         0         -
AUG-22  15600 P        -       -       -       -       -  |       0       0       0      41        -   43          0  |         0         0          0         0         -
AUG-22  15700 P        -       -       -       -       -  |      45      45      42      44        -   43          3  |        45        42          3         3         -
AUG-22  15800 P        -       -       -       -       -  |      47      47      47      46        -   43          3  |        47        47          3         3         -
AUG-22  15900 P        -       -       -       -       -  |       0       0       0      49        -   42          0  |         0         0          0         0         -
AUG-22  16000 P        -       -       -       -       -  |       0       0       0      52        -   42          0  |         0         0          0         0         -
AUG-22  16100 P        -       -       -       -       -  |       0       0       0      56        -   42          0  |         0         0          0         0         -
AUG-22  16200 P        -       -       -       -       -  |       0       0       0      59        -   42          0  |         0         0          0         0         -
AUG-22  16300 P        -       -       -       -       -  |       0       0       0      62        -   41          0  |         0         0          0         0         -
AUG-22  16400 P        -       -       -       -       -  |       0       0       0      66        -   41          0  |         0         0          0         0         -
AUG-22  16500 P        -       -       -       -       -  |       0       0       0      70        -   41          0  |         0         0          0         0         -
AUG-22  16600 P        -       -       -       -       -  |       0       0       0      73        -   40          0  |         0         0          0         0         -
AUG-22  16700 P        -       -       -       -       -  |      72      72      72      77        -   40          1  |        72        72          1         1         -
AUG-22  16800 P        -       -       -       -       -  |       0       0       0      80        -   40          0  |         0         0          0         0         -
AUG-22  16900 P        -       -       -       -       -  |       0       0       0      85        -   39          0  |         0         0          0         0         -
AUG-22  17000 P        -       -       -       -       -  |       0       0       0      88        -   39          0  |         0         0          0         0         -
AUG-22  17100 P        -       -       -       -       -  |       0       0       0      93        -   39          0  |         0         0          0         0         -
AUG-22  17200 P        -       -       -       -       -  |       0       0       0      99        -   38          0  |         0         0          0         0         -
AUG-22  17300 P        -       -       -       -       -  |       0       0       0     104        -   38          0  |         0         0          0         0         -
AUG-22  17400 P        -       -       -       -       -  |       0       0       0     110        -   38          0  |         0         0          0         0         -
AUG-22  17500 P        -       -       -       -       -  |       0       0       0     117        -   38          0  |         0         0          0         0         -
AUG-22  17600 P        -       -       -       -       -  |       0       0       0     123        -   37          0  |         0         0          0         0         -
AUG-22  17700 P        -       -       -       -       -  |       0       0       0     130        -   37          0  |         0         0          0         0         -
AUG-22  17800 P        -       -       -       -       -  |       0       0       0     137        -   37          0  |         0         0          0         0         -
AUG-22  17900 P        -       -       -       -       -  |       0       0       0     145        -   37          0  |         0         0          0         0         -
AUG-22  18000 P        -       -       -       -       -  |     139     139     139     153        -   36          1  |       139       139          1         1         -
AUG-22  18100 P        -       -       -       -       -  |       0       0       0     161        -   36          0  |         0         0          0         0         -
AUG-22  18200 P        -       -       -       -       -  |     180     180     180     170        -   36          1  |       180       180          1         1         -
AUG-22  18300 P        -       -       -       -       -  |       0       0       0     180        -   36          0  |         0         0          0         0         -
AUG-22  18400 P        -       -       -       -       -  |       0       0       0     189        -   35          0  |         0         0          0         0         -
AUG-22  18500 P        -       -       -       -       -  |     187     187     187     200        -   35          1  |       187       187          1         1         -
AUG-22  18600 P        -       -       -       -       -  |       0       0       0     210        -   35          0  |         0         0          0         0         -
AUG-22  18700 P        -       -       -       -       -  |     200     200     199     222        -   35          4  |       200       199          4         4         -
AUG-22  18800 P        -       -       -       -       -  |       0       0       0     233        -   34          0  |         0         0          0         0         -
AUG-22  18900 P        -       -       -       -       -  |       0       0       0     246        -   34          0  |         0         0          0         0         -
AUG-22  19000 P        -       -       -       -       -  |     225     246     225     259        -   34          2  |       246       225          2         2         -
AUG-22  19100 P        -       -       -       -       -  |       0       0       0     272        -   33          0  |         0         0          0         0         -
AUG-22  19200 P        -       -       -       -       -  |     252     275     252     287        -   33          2  |       275       252          2         2         -
AUG-22  19300 P        -       -       -       -       -  |     276     276     276     302        -   33          2  |       276       276          2         2         -
AUG-22  19400 P        -       -       -       -       -  |     273     310     266     317        -   33          7  |       310       266          7         4         -
AUG-22  19500 P        -       -       -       -       -  |       0       0       0     333        -   32          0  |         0         0          0         0         -
AUG-22  19600 P        -       -       -       -       -  |       0       0       0     351        -   32          0  |         0         0          0         0         -
AUG-22  19700 P        -       -       -       -       -  |       0       0       0     368        -   32          0  |         0         0          0         0         -
AUG-22  19800 P        -       -       -       -       -  |     329     329     329     387        -   32          1  |       329       329          1         1         -
AUG-22  19900 P        -       -       -       -       -  |     370     370     370     407        -   31          1  |       370       370          1         1         -
AUG-22  20000 P        -       -       -       -       -  |     388     409     364     427        -   31          5  |       409       364          5         2         -
AUG-22  20200 P        -       -       -       -       -  |     411     490     411     471        -   30          3  |       490       411          3         2         -
AUG-22  20400 P        -       -       -       -       -  |     450     479     448     518        -   30          9  |       479       448          9         6         -
AUG-22  20600 P        -       -       -       -       -  |     600     600     600     570        -   29          1  |       600       600          1         1         -
AUG-22  20800 P        -       -       -       -       -  |       0       0       0     627        -   29          0  |         0         0          0         0         -
AUG-22  21000 P        -       -       -       -       -  |     635     648     613     688        -   28          3  |       648       613          3         2         -
AUG-22  21200 P        -       -       -       -       -  |       0       0       0     758        -   28          0  |         0         0          0         0         -
AUG-22  21400 P        -       -       -       -       -  |     760     800     742     837        -   27          3  |       800       742          3         3         -
AUG-22  21600 P        -       -       -       -       -  |     818     818     818     920        -   27          1  |       818       818          1         1         -
AUG-22  21800 P        -       -       -       -       -  |     952    1024     902    1018        -   27          9  |      1024       902          9         8         -
AUG-22  22000 P        -       -       -       -       -  |    1023    1023    1000    1119        -   27          4  |      1023      1000          4         4         -
AUG-22  22200 P        -       -       -       -       -  |       0       0       0    1229        -   26          0  |         0         0          0         0         -
AUG-22  22400 P        -       -       -       -       -  |    1343    1343    1343    1348        -   26          5  |      1343      1343          5         5         -
AUG-22  22600 P        -       -       -       -       -  |    1340    1548    1340    1466        -   26          3  |      1548      1340          3         2         -
AUG-22  22800 P        -       -       -       -       -  |       0       0       0    1576        -   25          0  |         0         0          0         0         -
AUG-22  23000 P        -       -       -       -       -  |    1625    1625    1625    1764        -   26          3  |      1625      1625          3         3         -
AUG-22  23200 P        -       -       -       -       -  |       0       0       0    1909        -   26          0  |         0         0          0         0         -
AUG-22  23400 P        -       -       -       -       -  |       0       0       0    2059        -   26          0  |         0         0          0         0         -
AUG-22  23600 P        -       -       -       -       -  |       0       0       0    2214        -   26          0  |         0         0          0         0         -
AUG-22  23800 P        -       -       -       -       -  |       0       0       0    2373        -   26          0  |         0         0          0         0         -
AUG-22  24000 P        -       -       -       -       -  |    2330    2330    2330    2537        -   26          2  |      2330      2330          2         2         -
AUG-22  24200 P        -       -       -       -       -  |       0       0       0    2705        -   26          0  |         0         0          0         0         -
AUG-22  24400 P        -       -       -       -       -  |       0       0       0    2876        -   26          0  |         0         0          0         0         -
AUG-22  24600 P        -       -       -       -       -  |       0       0       0    3051        -   26          0  |         0         0          0         0         -
AUG-22  24800 P        -       -       -       -       -  |       0       0       0    3229        -   26          0  |         0         0          0         0         -
AUG-22  25000 P        -       -       -       -       -  |       0       0       0    3409        -   26          0  |         0         0          0         0         -
AUG-22  25200 P        -       -       -       -       -  |       0       0       0    3592        -   26          0  |         0         0          0         0         -
AUG-22  25400 P        -       -       -       -       -  |       0       0       0    3778        -   26          0  |         0         0          0         0         -
AUG-22  25600 P        -       -       -       -       -  |       0       0       0    3965        -   26          0  |         0         0          0         0         -
AUG-22  25800 P        -       -       -       -       -  |       0       0       0    4154        -   26          0  |         0         0          0         0         -
AUG-22  26000 P        -       -       -       -       -  |       0       0       0    4345        -   25          0  |         0         0          0         0         -
AUG-22  26200 P        -       -       -       -       -  |       0       0       0    4537        -   25          0  |         0         0          0         0         -
AUG-22  26400 P        -       -       -       -       -  |       0       0       0    4731        -   25          0  |         0         0          0         0         -
AUG-22  26600 P        -       -       -       -       -  |       0       0       0    4925        -   25          0  |         0         0          0         0         -
AUG-22  26800 P        -       -       -       -       -  |       0       0       0    5120        -   25          0  |         0         0          0         0         -
AUG-22  27000 P        -       -       -       -       -  |       0       0       0    5316        -   25          0  |         0         0          0         0         -
AUG-22  28000 P        -       -       -       -       -  |       0       0       0    6305        -   25          0  |         0         0          0         0         -
AUG-22  29000 P        -       -       -       -       -  |       0       0       0    7301        -   25          0  |         0         0          0         0         -
AUG-22  30000 P        -       -       -       -       -  |       0       0       0    8299        -    0          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT               93  | TOTAL PUT                   93        80         0

                                                                                                                      | MONTH PUT/CALL RATIO      1.04
                                                                                                                      | MONTH TOTAL                182       129         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22  14600 C        0       0       0       0       0  |       0       0       0    7106     -121   43          0  |      6805      4582          0         2         0
SEP-22  14700 C        0       0       0       0       0  |       0       0       0    7009     -121   42          0  |         0         0          0         0         0
SEP-22  14800 C        0       0       0       0       0  |       0       0       0    6912     -121   42          0  |         0         0          0         0         0
SEP-22  14900 C        0       0       0       0       0  |       0       0       0    6815     -121   42          0  |         0         0          0         0         0
SEP-22  15000 C        0       0       0       0       0  |       0       0       0    6718     -121   42          0  |         0         0          0         0         0
SEP-22  15100 C        0       0       0       0       0  |       0       0       0    6621     -121   41          0  |         0         0          0         0         0
SEP-22  15200 C        0       0       0       0       0  |       0       0       0    6525     -121   41          0  |         0         0          0         0         0
SEP-22  15300 C        0       0       0       0       0  |       0       0       0    6429     -120   41          0  |         0         0          0         0         0
SEP-22  15400 C        0       0       0       0       0  |       0       0       0    6332     -121   41          0  |         0         0          0         0         0
SEP-22  15500 C        0       0       0       0       0  |       0       0       0    6236     -121   40          0  |         0         0          0         0         0
SEP-22  15600 C        0       0       0       0       0  |       0       0       0    6141     -120   40          0  |         0         0          0         0         0
SEP-22  15700 C        0       0       0       0       0  |       0       0       0    6045     -121   40          0  |         0         0          0         0         0
SEP-22  15800 C        0       0       0       0       0  |       0       0       0    5950     -120   40          0  |         0         0          0         0         0
SEP-22  15900 C        0       0       0       0       0  |       0       0       0    5854     -121   40          0  |         0         0          0         0         0
SEP-22  16000 C        0       0       0       0       0  |       0       0       0    5759     -121   39          0  |         0         0          0         0         0
SEP-22  16100 C        0       0       0       0       0  |       0       0       0    5665     -120   39          0  |         0         0          0         0         0
SEP-22  16200 C        0       0       0       0       0  |       0       0       0    5570     -121   39          0  |         0         0          0         0         0
SEP-22  16300 C        0       0       0       0       0  |       0       0       0    5476     -120   39          0  |         0         0          0         0         0
SEP-22  16400 C        0       0       0       0       0  |       0       0       0    5382     -120   38          0  |         0         0          0         0         0
SEP-22  16500 C        0       0       0       0       0  |       0       0       0    5288     -120   38          0  |         0         0          0         0         0
SEP-22  16600 C        0       0       0       0       0  |       0       0       0    5194     -120   38          0  |         0         0          0         0         0
SEP-22  16700 C        0       0       0       0       0  |       0       0       0    5101     -120   38          0  |         0         0          0         0         0
SEP-22  16800 C        0       0       0       0       0  |       0       0       0    5008     -120   38          0  |         0         0          0         0         0
SEP-22  16900 C        0       0       0       0       0  |       0       0       0    4915     -120   37          0  |         0         0          0         0         0
SEP-22  17000 C        0       0       0       0       0  |       0       0       0    4823     -119   37          0  |         0         0          0         0         0
SEP-22  17100 C        0       0       0       0       0  |       0       0       0    4731     -119   37          0  |         0         0          0         0         0
SEP-22  17200 C        0       0       0       0       0  |       0       0       0    4639     -119   37          0  |         0         0          0         0         0
SEP-22  17300 C        0       0       0       0       0  |       0       0       0    4548     -118   36          0  |         0         0          0         0         0
SEP-22  17400 C        0       0       0       0       0  |       0       0       0    4457     -118   36          0  |         0         0          0         0         0
SEP-22  17500 C        0       0       0       0       0  |       0       0       0    4366     -118   36          0  |         0         0          0         0         0
SEP-22  17600 C        0       0       0       0       0  |       0       0       0    4276     -117   36          0  |         0         0          0         0         0
SEP-22  17700 C        0       0       0       0       0  |       0       0       0    4186     -117   35          0  |         0         0          0         0         0
SEP-22  17800 C        0       0       0       0       0  |       0       0       0    4096     -117   35          0  |         0         0          0         0         0
SEP-22  17900 C        0       0       0       0       0  |       0       0       0    4007     -117   35          0  |         0         0          0         0         0
SEP-22  18000 C        0       0       0       0       0  |       0       0       0    3919     -116   35          0  |      2506      2210          0         3         0
SEP-22  18100 C        0       0       0       0       0  |       0       0       0    3831     -115   35          0  |         0         0          0         0         0
SEP-22  18200 C        0       0       0       0       0  |       0       0       0    3743     -115   34          0  |      3170      2545          0         6         0
SEP-22  18300 C        0       0       0       0       0  |       0       0       0    3656     -114   34          0  |         0         0          0         0         0
SEP-22  18400 C        0       0       0       0       0  |       0       0       0    3569     -114   34          0  |      3886      3280          0         0         0
SEP-22  18500 C        0       0       0       0       0  |       0       0       0    3483     -113   34          0  |      3150      1574          0        10         0
SEP-22  18600 C        0       0       0       0       0  |       0       0       0    3397     -113   33          0  |         0         0          0         0         0
SEP-22  18700 C        0       0       0       0       0  |       0       0       0    3312     -112   33          0  |      1814      1530          0         1         0
SEP-22  18800 C        0       0       0       0       0  |       0       0       0    3228     -111   33          0  |      2835      1685          0         3         0
SEP-22  18900 C        0       0       0       0       0  |       0       0       0    3144     -110   33          0  |      1500      1500          0         2         0
SEP-22  19000 C        0       0       0       0       0  |       0       0       0    3061     -109   32          0  |      3365      1337          0         6         0
SEP-22  19100 C        0       0       0       0       0  |       0       0       0    2978     -109   32          0  |         0         0          0         0         0
SEP-22  19200 C        0       0       0       0       0  |       0       0       0    2896     -108   32          0  |      1557      1230          0         5         0
SEP-22  19300 C        0       0       0       0       0  |       0       0       0    2815     -107   32          0  |         0         0          0         0         0
SEP-22  19400 C        0       0       0       0       0  |       0       0       0    2734     -106   32          0  |      1390      1095          0         6         0
SEP-22  19500 C        0       0       0       0       0  |       0       0       0    2654     -105   31          0  |         0         0          0         0         0
SEP-22  19600 C        0       0       0       0       0  |       0       0       0    2575     -104   31          0  |      2250      1075          0         2         0
SEP-22  19700 C        0       0       0       0       0  |       0       0       0    2497     -103   31          0  |         0         0          0         0         0
SEP-22  19800 C        0       0       0       0       0  |       0       0       0    2419     -102   31          0  |      2775      1043          0         4         0
SEP-22  19900 C        0       0       0       0       0  |       0       0       0    2343     -100   30          0  |      1195       900          0        86         0
SEP-22  20000 C        0       0       0       0       0  |       0       0       0    2267      -99   30          0  |      2640       855          0        11         0
SEP-22  20200 C        0       0       0       0       0  |       0       0       0    2118      -96   30          0  |      2478       816          0        49         0
SEP-22  20400 C        0       0       0       0       0  |       0       0       0    1972      -94   29          0  |      2244       726          0        33         0
SEP-22  20600 C        0       0       0       0       0  |       0       0       0    1831      -91   29          0  |      1800       895          0        43         0
SEP-22  20800 C        0       0       0       0       0  |       0       0       0    1675      -92   28          0  |      1638       686          0        10         0
SEP-22  21000 C        0       0       0       0       0  |       0       0       0    1545      -87   27          0  |      1840       531          0       135         0
SEP-22  21200 C        0       0       0       0       0  |       0       0       0    1418      -78   27          0  |      1568       501          0         5         0
SEP-22  21400 C        0       0       0       0       0  |       0       0       0    1302      -73   27          0  |      1688       469          0       155         0
SEP-22  21600 C        0       0       0       0       0  |       0       0       0    1197      -59   27          0  |      1578       450          0        18         0
SEP-22  21800 C        0       0       0       0       0  |       0       0       0    1090      -60   26          0  |      1518       371          0        25         0
SEP-22  22000 C     1039    1039    1039    1039       1  |    1030    1054     988     987      -64   26         10  |      1535       350         11       135        -1
SEP-22  22200 C        0       0       0       0       0  |     888     908     888     895      -52   26          2  |      1145       306          2       101        +2
SEP-22  22400 C        0       0       0       0       0  |     830     830     795     808      -50   26          5  |      1500       277          5        80        +2
SEP-22  22600 C      785     786     785     786       5  |     765     808     750     733      -42   25          8  |      1370       254         13        79        -1
SEP-22  22800 C      730     730     725     725       8  |     700     725     650     663      -40   25         15  |      1038       257         23       116         0
SEP-22  23000 C        0       0       0       0       0  |       0       0       0     599      -38   25          0  |      1048       210          0        19         0
SEP-22  23200 C        0       0       0       0       0  |     520     520     520     539      -36   25          1  |       691       195          1        63        +1
SEP-22  23400 C        0       0       0       0       0  |     539     539     539     484      -34   25          1  |       618       172          1        70        +1
SEP-22  23600 C        0       0       0       0       0  |       0       0       0     433      -32   25          0  |       943       210          0        12         0
SEP-22  23800 C        0       0       0       0       0  |     390     390     357     386      -30   25          2  |      1386       140          2        15        -1
SEP-22  24000 C        0       0       0       0       0  |     343     343     343     343      -29   25          1  |      1000       135          1        20        +1
SEP-22  24200 C        0       0       0       0       0  |       0       0       0     304      -27   25          0  |       466       120          0         8         0
SEP-22  24400 C        0       0       0       0       0  |       0       0       0     269      -25   25          0  |      1440       115          0         5         0
SEP-22  24600 C        0       0       0       0       0  |     250     250     250     237      -23   25          1  |       370       104          1        14        +1
SEP-22  24800 C        0       0       0       0       0  |     210     210     210     208      -21   25          2  |      1215        85          2        28        +2
SEP-22  25000 C        0       0       0       0       0  |     175     175     175     182      -20   25          1  |      1052        80          1        44        +1
SEP-22  25200 C        0       0       0       0       0  |       0       0       0     160      -17   25          0  |       374        93          0        21         0
SEP-22  25400 C        0       0       0       0       0  |       0       0       0     141      -15   25          0  |       947        89          0        25         0
SEP-22  25600 C        0       0       0       0       0  |     139     139     139     124      -13   25          2  |       910        79          2        59        +1
SEP-22  25800 C        0       0       0       0       0  |       0       0       0     109      -11   25          0  |       175       111          0         3         0
SEP-22  26000 C        0       0       0       0       0  |      98      98      98      93       -9   24          1  |       275        80          1        16        +1
SEP-22  26200 C        0       0       0       0       0  |       0       0       0      80      -13   24          0  |       248        77          0         2         0
SEP-22  26400 C        0       0       0       0       0  |       0       0       0      68      -12   24          0  |       113        49          0         4         0
SEP-22  26600 C        0       0       0       0       0  |       0       0       0      58      -10   24          0  |       218        50          0        52         0
SEP-22  26800 C        0       0       0       0       0  |       0       0       0      47      -10   24          0  |       303        78          0         7         0
SEP-22  27000 C        0       0       0       0       0  |       0       0       0      40       -8   24          0  |       501        40          0         7         0
SEP-22  27200 C        0       0       0       0       0  |       0       0       0      34       -7   24          0  |       415       150          0         1         0
SEP-22  27400 C        0       0       0       0       0  |       0       0       0      28       -7   24          0  |       167        45          0         1         0
SEP-22  27600 C        0       0       0       0       0  |       0       0       0      23       -6   23          0  |       153       139          0         0         0
SEP-22  27800 C        0       0       0       0       0  |       0       0       0      19       -5   23          0  |       401       136          0         0         0
SEP-22  28000 C        0       0       0       0       0  |       0       0       0      16       -4   23          0  |       216        51          0         3         0
SEP-22  28200 C        0       0       0       0       0  |       0       0       0      13       -4   23          0  |       178        93          0        10         0
SEP-22  28400 C        0       0       0       0       0  |       0       0       0      11       -3   23          0  |       106       106          0         1         0
SEP-22  28600 C        0       0       0       0       0  |       0       0       0       9       -3   23          0  |       198        82          0         0         0
SEP-22  28800 C        0       0       0       0       0  |       0       0       0       7       -3   23          0  |       165       156          0         0         0
SEP-22  29000 C        0       0       0       0       0  |       0       0       0       6       -2   23          0  |       199        33          0         0         0
SEP-22  29200 C        0       0       0       0       0  |       0       0       0       5       -1   23          0  |       104        98          0         0         0
SEP-22  29400 C        0       0       0       0       0  |       0       0       0       4       -1   23          0  |       123        99          0         0         0
SEP-22  29600 C        0       0       0       0       0  |       0       0       0       3       -1   23          0  |       127       117          0         0         0
SEP-22  29800 C        0       0       0       0       0  |       0       0       0       2       -1   22          0  |         0         0          0         0         0
SEP-22  30000 C        0       0       0       0       0  |       0       0       0       1       -1   21          0  |       130        27          0        15         0
SEP-22  30200 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-22  30400 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-22  30600 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-22  30800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-22  31000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |        86        27          0         0         0
SEP-22  31200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-22  31400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-22  31600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |        57        23          0         0         0

                              TOTAL CALL              14  |                               TOTAL CALL              52  | TOTAL CALL                  66      1656       +10

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22  14600 P        0       0       0       0       0  |      62      62      62      50       -4   43          1  |       328        62          1       110        +1
SEP-22  14700 P        0       0       0       0       0  |       0       0       0      53       -4   42          0  |       209       102          0         4         0
SEP-22  14800 P        0       0       0       0       0  |       0       0       0      56       -4   42          0  |       196       110          0         0         0
SEP-22  14900 P        0       0       0       0       0  |       0       0       0      59       -4   42          0  |       220        96          0         1         0
SEP-22  15000 P        0       0       0       0       0  |       0       0       0      62       -4   42          0  |       690       100          0         8         0
SEP-22  15100 P        0       0       0       0       0  |       0       0       0      65       -4   41          0  |         0         0          0         0         0
SEP-22  15200 P        0       0       0       0       0  |       0       0       0      69       -4   41          0  |       356       355          0         1         0
SEP-22  15300 P        0       0       0       0       0  |       0       0       0      73       -3   41          0  |       250       121          0         0         0
SEP-22  15400 P        0       0       0       0       0  |      93      93      93      76       -4   41          1  |       414        90          1        37        +1
SEP-22  15500 P        0       0       0       0       0  |       0       0       0      80       -4   40          0  |       304       304          0        21         0
SEP-22  15600 P        0       0       0       0       0  |       0       0       0      85       -3   40          0  |         0         0          0         0         0
SEP-22  15700 P        0       0       0       0       0  |       0       0       0      89       -4   40          0  |       419       135          0         1         0
SEP-22  15800 P        0       0       0       0       0  |       0       0       0      94       -3   40          0  |       412       390          0         3         0
SEP-22  15900 P        0       0       0       0       0  |       0       0       0      98       -4   40          0  |         0         0          0         0         0
SEP-22  16000 P        0       0       0       0       0  |     119     119     119     103       -7   39          1  |       561       110          1        70         0
SEP-22  16100 P        0       0       0       0       0  |       0       0       0     109       -3   39          0  |       350       185          0         0         0
SEP-22  16200 P        0       0       0       0       0  |       0       0       0     114       -4   39          0  |       955       460          0         0         0
SEP-22  16300 P        0       0       0       0       0  |       0       0       0     120       -3   39          0  |       230       119          0         3         0
SEP-22  16400 P        0       0       0       0       0  |       0       0       0     126       -3   38          0  |       634       510          0         3         0
SEP-22  16500 P        0       0       0       0       0  |       0       0       0     136       +1   39          0  |      1070       140          0         2         0
SEP-22  16600 P        0       0       0       0       0  |       0       0       0     142       +1   38          0  |      1115       141          0         9         0
SEP-22  16700 P        0       0       0       0       0  |       0       0       0     149       +1   38          0  |         0         0          0         0         0
SEP-22  16800 P        0       0       0       0       0  |       0       0       0     157       +2   38          0  |       708       145          0         4         0
SEP-22  16900 P        0       0       0       0       0  |       0       0       0     163        0   38          0  |         0         0          0         0         0
SEP-22  17000 P        0       0       0       0       0  |       0       0       0     170       +1   37          0  |      1450       154          0        26         0
SEP-22  17100 P        0       0       0       0       0  |       0       0       0     177       +2   37          0  |       287       252          0         0         0
SEP-22  17200 P        0       0       0       0       0  |       0       0       0     184       -1   37          0  |      1280       299          0         2         0
SEP-22  17300 P        0       0       0       0       0  |       0       0       0     191       -1   36          0  |       595       323          0         1         0
SEP-22  17400 P        0       0       0       0       0  |       0       0       0     201       +2   36          0  |         0         0          0         0         0
SEP-22  17500 P        0       0       0       0       0  |       0       0       0     208       +1   36          0  |      1390       220          0        56         0
SEP-22  17600 P        0       0       0       0       0  |       0       0       0     217       +2   36          0  |       610       140          0        11         0
SEP-22  17700 P        0       0       0       0       0  |       0       0       0     227       +4   35          0  |       703       283          0         4         0
SEP-22  17800 P        0       0       0       0       0  |       0       0       0     236       +1   35          0  |       315       204          0         2         0
SEP-22  17900 P        0       0       0       0       0  |       0       0       0     247       +4   35          0  |       989       324          0         4         0
SEP-22  18000 P        0       0       0       0       0  |     240     240     238     258       +4   35          2  |      1510       203          2       251        +2
SEP-22  18100 P        0       0       0       0       0  |       0       0       0     268       +3   34          0  |      1633       230          0        20         0
SEP-22  18200 P        0       0       0       0       0  |       0       0       0     279       +3   34          0  |      1655       204          0        16         0
SEP-22  18300 P        0       0       0       0       0  |       0       0       0     293       +5   34          0  |      1149       239          0        52         0
SEP-22  18400 P        0       0       0       0       0  |       0       0       0     304       +3   34          0  |      1033       343          0         9         0
SEP-22  18500 P        0       0       0       0       0  |       0       0       0     317       +4   33          0  |      1902       442          0        72         0
SEP-22  18600 P        0       0       0       0       0  |     315     315     305     331       +4   33          3  |      1298       305          3         5        +3
SEP-22  18700 P        0       0       0       0       0  |       0       0       0     345       +4   33          0  |       410       313          0         1         0
SEP-22  18800 P        0       0       0       0       0  |       0       0       0     361       +6   33          0  |      1080       278          0        39         0
SEP-22  18900 P        0       0       0       0       0  |       0       0       0     376       +6   32          0  |      1050       420          0         4         0
SEP-22  19000 P        0       0       0       0       0  |       0       0       0     392       +7   32          0  |      2080       323          0        83         0
SEP-22  19100 P        0       0       0       0       0  |     413     413     413     409       +8   32          1  |      1105       350          1         5         0
SEP-22  19200 P        0       0       0       0       0  |     387     387     387     427       +9   32          1  |      1520       373          1        22        -1
SEP-22  19300 P        0       0       0       0       0  |       0       0       0     445      +10   31          0  |      1399       360          0        24         0
SEP-22  19400 P        0       0       0       0       0  |       0       0       0     464      +11   31          0  |      1670       373          0        31         0
SEP-22  19500 P        0       0       0       0       0  |       0       0       0     483      +11   31          0  |      1702       512          0       170         0
SEP-22  19600 P      475     475     475     475       4  |     465     500     446     504      +13   31          7  |      2860       378         11       119        +1
SEP-22  19700 P        0       0       0       0       0  |       0       0       0     525      +14   30          0  |      1456       536          0        91         0
SEP-22  19800 P        0       0       0       0       0  |     500     555     483     546      +14   30         10  |      1848       422         10        65         0
SEP-22  19900 P        0       0       0       0       0  |       0       0       0     569      +16   30          0  |      1580       504          0        28         0
SEP-22  20000 P        0       0       0       0       0  |     532     588     532     593      +18   30          2  |      3130       458          2       123         0
SEP-22  20200 P        0       0       0       0       0  |       0       0       0     642      +20   29          0  |      1765       588          0        42         0
SEP-22  20400 P        0       0       0       0       0  |     617     634     617     695      +23   29          2  |      1925       617          2        45        -2
SEP-22  20600 P        0       0       0       0       0  |       0       0       0     752      +26   28          0  |      2371       666          0         8         0
SEP-22  20800 P        0       0       0       0       0  |       0       0       0     815      +31   28          0  |      2600       648          0        59         0
SEP-22  21000 P        0       0       0       0       0  |     888     888     888     884      +38   27          1  |      2090       513          1       154        +1
SEP-22  21200 P        0       0       0       0       0  |     908     965     908     959      +41   27          3  |      1990       908          3        38         0
SEP-22  21400 P        0       0       0       0       0  |     948     948     948    1042      +46   27          1  |      1860       595          1        51        -1
SEP-22  21600 P        0       0       0       0       0  |    1100    1175    1100    1128      +49   26          2  |      2020      1045          2         9        +2
SEP-22  21800 P        0       0       0       0       0  |    1168    1168    1168    1225      +57   26          1  |      3280       678          1         8        -1
SEP-22  22000 P        0       0       0       0       0  |    1225    1225    1225    1324      +57   26          1  |      2922       658          1        11         0
SEP-22  22200 P        0       0       0       0       0  |       0       0       0    1438      +68   26          0  |      3308      1120          0         2         0
SEP-22  22400 P        0       0       0       0       0  |       0       0       0    1546      +64   25          0  |      1603      1292          0        22         0
SEP-22  22600 P        0       0       0       0       0  |       0       0       0    1663      +66   25          0  |      2100      1950          0         1         0
SEP-22  22800 P        0       0       0       0       0  |       0       0       0    1790      +70   25          0  |      1788      1355          0         1         0
SEP-22  23000 P        0       0       0       0       0  |       0       0       0    1961      +77   26          0  |      3500      1010          0        11         0
SEP-22  23200 P        0       0       0       0       0  |       0       0       0    2100      +80   26          0  |      2215      2215          0         1         0
SEP-22  23400 P        0       0       0       0       0  |       0       0       0    2243      +82   26          0  |      2432      1827          0         6         0
SEP-22  23600 P        0       0       0       0       0  |       0       0       0    2390      +84   25          0  |      2250      2250          0         2         0
SEP-22  23800 P        0       0       0       0       0  |       0       0       0    2542      +86   25          0  |      2425      1235          0         0         0
SEP-22  24000 P        0       0       0       0       0  |       0       0       0    2698      +88   25          0  |      3715      1418          0         3         0
SEP-22  24200 P        0       0       0       0       0  |       0       0       0    2858      +90   25          0  |      2645      1375          0         3         0
SEP-22  24400 P        0       0       0       0       0  |       0       0       0    3021      +91   25          0  |      6900      1590          0         3         0
SEP-22  24600 P        0       0       0       0       0  |       0       0       0    3188      +93   25          0  |      3560      3048          0         1         0
SEP-22  24800 P        0       0       0       0       0  |       0       0       0    3358      +95   25          0  |         0         0          0         0         0
SEP-22  25000 P        0       0       0       0       0  |       0       0       0    3531      +96   25          0  |      3860      3860          0         1         0
SEP-22  25200 P        0       0       0       0       0  |       0       0       0    3707      +98   25          0  |      4028      4028          0         2         0
SEP-22  25400 P        0       0       0       0       0  |       0       0       0    3886     +100   25          0  |      2315      2148          0         0         0
SEP-22  25600 P        0       0       0       0       0  |       0       0       0    4067     +101   25          0  |         0         0          0         0         0
SEP-22  25800 P        0       0       0       0       0  |       0       0       0    4250     +102   24          0  |         0         0          0         0         0
SEP-22  26000 P        0       0       0       0       0  |       0       0       0    4435     +104   24          0  |      2550      2550          0         1         0
SEP-22  26200 P        0       0       0       0       0  |       0       0       0    4622     +105   24          0  |         0         0          0         0         0
SEP-22  26400 P        0       0       0       0       0  |       0       0       0    4810     +106   24          0  |         0         0          0         0         0
SEP-22  26600 P        0       0       0       0       0  |       0       0       0    5000     +107   24          0  |         0         0          0         0         0
SEP-22  26800 P        0       0       0       0       0  |       0       0       0    5191     +107   24          0  |         0         0          0         0         0
SEP-22  27000 P        0       0       0       0       0  |       0       0       0    5384     +109   24          0  |      7670      6436          0         4         0
SEP-22  27200 P        0       0       0       0       0  |       0       0       0    5578     +110   24          0  |         0         0          0         0         0
SEP-22  27400 P        0       0       0       0       0  |       0       0       0    5772     +110   24          0  |         0         0          0         0         0
SEP-22  27600 P        0       0       0       0       0  |       0       0       0    5967     +111   23          0  |         0         0          0         0         0
SEP-22  27800 P        0       0       0       0       0  |       0       0       0    6163     +112   23          0  |         0         0          0         0         0
SEP-22  28000 P        0       0       0       0       0  |       0       0       0    6360     +113   23          0  |         0         0          0         0         0
SEP-22  28200 P        0       0       0       0       0  |       0       0       0    6557     +113   23          0  |         0         0          0         0         0
SEP-22  28400 P        0       0       0       0       0  |       0       0       0    6755     +114   23          0  |         0         0          0         0         0
SEP-22  28600 P        0       0       0       0       0  |       0       0       0    6953     +114   23          0  |         0         0          0         0         0
SEP-22  28800 P        0       0       0       0       0  |       0       0       0    7151     +114   23          0  |         0         0          0         0         0
SEP-22  29000 P        0       0       0       0       0  |       0       0       0    7350     +115   23          0  |         0         0          0         0         0
SEP-22  29200 P        0       0       0       0       0  |       0       0       0    7549     +116   23          0  |         0         0          0         0         0
SEP-22  29400 P        0       0       0       0       0  |       0       0       0    7748     +116   23          0  |         0         0          0         0         0
SEP-22  29600 P        0       0       0       0       0  |       0       0       0    7947     +116   23          0  |         0         0          0         0         0
SEP-22  29800 P        0       0       0       0       0  |       0       0       0    8146     +116   22          0  |         0         0          0         0         0
SEP-22  30000 P        0       0       0       0       0  |       0       0       0    8346     +116   23          0  |         0         0          0         0         0
SEP-22  30200 P        0       0       0       0       0  |       0       0       0    8545     +116   22          0  |         0         0          0         0         0
SEP-22  30400 P        0       0       0       0       0  |       0       0       0    8745     +116   22          0  |         0         0          0         0         0
SEP-22  30600 P        0       0       0       0       0  |       0       0       0    8945     +117   22          0  |         0         0          0         0         0
SEP-22  30800 P        0       0       0       0       0  |       0       0       0    9145     +117   23          0  |         0         0          0         0         0
SEP-22  31000 P        0       0       0       0       0  |       0       0       0    9344     +116    0          0  |         0         0          0         0         0
SEP-22  31200 P        0       0       0       0       0  |       0       0       0    9544     +116    0          0  |         0         0          0         0         0
SEP-22  31400 P        0       0       0       0       0  |       0       0       0    9744     +116    0          0  |         0         0          0         0         0
SEP-22  31600 P        0       0       0       0       0  |       0       0       0    9944     +117    0          0  |         0         0          0         0         0

                              TOTAL PUT                4  |                               TOTAL PUT               40  | TOTAL PUT                   44      2102        +6

                                                                                                                      | MONTH PUT/CALL RATIO      0.66
                                                                                                                      | MONTH TOTAL                110      3758       +16

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22  12000 C        0       0       0       0       0  |       0       0       0    9818      -96   44          0  |     10220      9030          0         2         0
DEC-22  14600 C        0       0       0       0       0  |       0       0       0    7332      -76   39          0  |         0         0          0         0         0
DEC-22  14700 C        0       0       0       0       0  |       0       0       0    7238      -76   39          0  |         0         0          0         0         0
DEC-22  14800 C        0       0       0       0       0  |       0       0       0    7145      -74   39          0  |         0         0          0         0         0
DEC-22  14900 C        0       0       0       0       0  |       0       0       0    7052      -74   39          0  |         0         0          0         0         0
DEC-22  15000 C        0       0       0       0       0  |       0       0       0    6959      -73   38          0  |         0         0          0         0         0
DEC-22  15100 C        0       0       0       0       0  |       0       0       0    6866      -72   38          0  |         0         0          0         0         0
DEC-22  15200 C        0       0       0       0       0  |       0       0       0    6774      -71   38          0  |         0         0          0         0         0
DEC-22  15300 C        0       0       0       0       0  |       0       0       0    6682      -70   38          0  |         0         0          0         0         0
DEC-22  15400 C        0       0       0       0       0  |       0       0       0    6590      -69   38          0  |         0         0          0         0         0
DEC-22  15500 C        0       0       0       0       0  |       0       0       0    6498      -69   37          0  |         0         0          0         0         0
DEC-22  15600 C        0       0       0       0       0  |       0       0       0    6406      -68   37          0  |         0         0          0         0         0
DEC-22  15700 C        0       0       0       0       0  |       0       0       0    6315      -67   37          0  |         0         0          0         0         0
DEC-22  15800 C        0       0       0       0       0  |       0       0       0    6224      -66   37          0  |         0         0          0         0         0
DEC-22  15900 C        0       0       0       0       0  |       0       0       0    6133      -66   37          0  |         0         0          0         0         0
DEC-22  16000 C        0       0       0       0       0  |       0       0       0    6042      -65   36          0  |         0         0          0         0         0
DEC-22  16100 C        0       0       0       0       0  |       0       0       0    5952      -64   36          0  |         0         0          0         0         0
DEC-22  16200 C        0       0       0       0       0  |       0       0       0    5862      -64   36          0  |         0         0          0         0         0
DEC-22  16300 C        0       0       0       0       0  |       0       0       0    5772      -63   36          0  |         0         0          0         0         0
DEC-22  16400 C        0       0       0       0       0  |       0       0       0    5683      -62   36          0  |         0         0          0         0         0
DEC-22  16500 C        0       0       0       0       0  |       0       0       0    5593      -62   35          0  |         0         0          0         0         0
DEC-22  16600 C        0       0       0       0       0  |       0       0       0    5504      -62   35          0  |         0         0          0         0         0
DEC-22  16700 C        0       0       0       0       0  |       0       0       0    5416      -61   35          0  |         0         0          0         0         0
DEC-22  16800 C        0       0       0       0       0  |       0       0       0    5328      -60   35          0  |         0         0          0         0         0
DEC-22  16900 C        0       0       0       0       0  |       0       0       0    5240      -59   35          0  |         0         0          0         0         0
DEC-22  17000 C        0       0       0       0       0  |       0       0       0    5152      -59   34          0  |      3240      3240          0         1         0
DEC-22  17100 C        0       0       0       0       0  |       0       0       0    5065      -58   34          0  |         0         0          0         0         0
DEC-22  17200 C        0       0       0       0       0  |       0       0       0    4978      -58   34          0  |         0         0          0         0         0
DEC-22  17300 C        0       0       0       0       0  |       0       0       0    4891      -58   34          0  |         0         0          0         0         0
DEC-22  17400 C        0       0       0       0       0  |       0       0       0    4805      -57   34          0  |         0         0          0         0         0
DEC-22  17500 C        0       0       0       0       0  |       0       0       0    4719      -57   33          0  |         0         0          0         0         0
DEC-22  17600 C        0       0       0       0       0  |       0       0       0    4633      -57   33          0  |         0         0          0         0         0
DEC-22  17700 C        0       0       0       0       0  |       0       0       0    4548      -56   33          0  |         0         0          0         0         0
DEC-22  17800 C        0       0       0       0       0  |       0       0       0    4464      -55   33          0  |         0         0          0         0         0
DEC-22  17900 C        0       0       0       0       0  |       0       0       0    4379      -56   33          0  |         0         0          0         0         0
DEC-22  18000 C        0       0       0       0       0  |       0       0       0    4295      -55   32          0  |         0         0          0         0         0
DEC-22  18100 C        0       0       0       0       0  |       0       0       0    4212      -55   32          0  |         0         0          0         0         0
DEC-22  18200 C        0       0       0       0       0  |       0       0       0    4129      -54   32          0  |         0         0          0         0         0
DEC-22  18300 C        0       0       0       0       0  |       0       0       0    4046      -54   32          0  |         0         0          0         0         0
DEC-22  18400 C        0       0       0       0       0  |       0       0       0    3964      -54   32          0  |         0         0          0         0         0
DEC-22  18500 C        0       0       0       0       0  |       0       0       0    3882      -54   31          0  |         0         0          0         0         0
DEC-22  18600 C        0       0       0       0       0  |       0       0       0    3801      -54   31          0  |         0         0          0         0         0
DEC-22  18700 C        0       0       0       0       0  |       0       0       0    3720      -54   31          0  |         0         0          0         0         0
DEC-22  18800 C        0       0       0       0       0  |    3688    3688    3688    3640      -54   31          1  |      3688      3688          1         1        +1
DEC-22  18900 C        0       0       0       0       0  |       0       0       0    3561      -53   31          0  |         0         0          0         0         0
DEC-22  19000 C        0       0       0       0       0  |       0       0       0    3481      -54   30          0  |      3680      1585          0         5         0
DEC-22  19100 C        0       0       0       0       0  |       0       0       0    3403      -53   30          0  |         0         0          0         0         0
DEC-22  19200 C        0       0       0       0       0  |       0       0       0    3325      -53   30          0  |      2785      1838          0         0         0
DEC-22  19300 C        0       0       0       0       0  |       0       0       0    3247      -54   30          0  |         0         0          0         0         0
DEC-22  19400 C        0       0       0       0       0  |       0       0       0    3170      -54   30          0  |      1668      1565          0         1         0
DEC-22  19500 C        0       0       0       0       0  |       0       0       0    3094      -54   29          0  |         0         0          0         0         0
DEC-22  19600 C        0       0       0       0       0  |       0       0       0    3018      -54   29          0  |      1708      1515          0         1         0
DEC-22  19700 C        0       0       0       0       0  |       0       0       0    2943      -54   29          0  |         0         0          0         0         0
DEC-22  19800 C        0       0       0       0       0  |       0       0       0    2868      -55   29          0  |      1607      1525          0        42         0
DEC-22  19900 C        0       0       0       0       0  |       0       0       0    2794      -55   29          0  |         0         0          0         0         0
DEC-22  20000 C        0       0       0       0       0  |       0       0       0    2721      -56   28          0  |      2143      2143          0         1         0
DEC-22  20200 C        0       0       0       0       0  |       0       0       0    2577      -56   28          0  |      1860      1228          0        60         0
DEC-22  20400 C        0       0       0       0       0  |       0       0       0    2435      -57   28          0  |      1512      1355          0        39         0
DEC-22  20600 C        0       0       0       0       0  |       0       0       0    2296      -58   27          0  |      2533      1020          0        42         0
DEC-22  20800 C        0       0       0       0       0  |       0       0       0    2118      -83   26          0  |      2375      1408          0         2         0
DEC-22  21000 C        0       0       0       0       0  |       0       0       0    1987      -83   26          0  |      2135       800          0        40         0
DEC-22  21200 C        0       0       0       0       0  |       0       0       0    1876      -69   26          0  |      1595       888          0         5         0
DEC-22  21400 C        0       0       0       0       0  |       0       0       0    1755      -68   25          0  |      1445       838          0         4         0
DEC-22  21600 C        0       0       0       0       0  |       0       0       0    1643      -64   25          0  |      1555       645          0        35         0
DEC-22  21800 C        0       0       0       0       0  |    1553    1558    1525    1533      -66   25          3  |      1558       723          3         7        +3
DEC-22  22000 C        0       0       0       0       0  |    1535    1535    1465    1429      -61   25          3  |      1535       670          3         8        +1
DEC-22  22200 C        0       0       0       0       0  |       0       0       0    1331      -57   24          0  |      1506       825          0         4         0
DEC-22  22400 C        0       0       0       0       0  |       0       0       0    1238      -53   24          0  |      1030       527          0        78         0
DEC-22  22600 C        0       0       0       0       0  |    1245    1245    1235    1149      -54   24          2  |      1347       523          2       115        +1
DEC-22  22800 C        0       0       0       0       0  |       0       0       0    1064      -53   24          0  |      1208       545          0        14         0
DEC-22  23000 C        0       0       0       0       0  |       0       0       0     986      -49   24          0  |      1193       400          0        41         0
DEC-22  23200 C        0       0       0       0       0  |       0       0       0     920      -41   24          0  |      1078       507          0        13         0
DEC-22  23400 C        0       0       0       0       0  |       0       0       0     849      -43   24          0  |       520       520          0         1         0
DEC-22  23600 C        0       0       0       0       0  |       0       0       0     785      -41   24          0  |       550       454          0         2         0
DEC-22  23800 C        0       0       0       0       0  |       0       0       0     725      -39   23          0  |       620       585          0         2         0
DEC-22  24000 C      695     695     695     695       1  |       0       0       0     668      -38   23          0  |       695       265          1         7        +1
DEC-22  24200 C        0       0       0       0       0  |       0       0       0     615      -35   23          0  |       460       420          0         1         0
DEC-22  24400 C        0       0       0       0       0  |       0       0       0     565      -33   23          0  |         0         0          0         0         0
DEC-22  24600 C        0       0       0       0       0  |       0       0       0     518      -31   23          0  |         0         0          0         0         0
DEC-22  24800 C        0       0       0       0       0  |       0       0       0     474      -30   23          0  |       413       281          0         1         0
DEC-22  25000 C        0       0       0       0       0  |     443     443     443     433      -28   23          1  |       508       275          1         9        +1
DEC-22  25200 C        0       0       0       0       0  |       0       0       0     395      -26   23          0  |         0         0          0         0         0
DEC-22  25400 C        0       0       0       0       0  |       0       0       0     360      -23   23          0  |         0         0          0         0         0
DEC-22  25600 C        0       0       0       0       0  |       0       0       0     327      -22   23          0  |       398       398          0         1         0
DEC-22  25800 C        0       0       0       0       0  |       0       0       0     296      -21   23          0  |         0         0          0         0         0
DEC-22  26000 C        0       0       0       0       0  |       0       0       0     268      -19   23          0  |       230       150          0         3         0
DEC-22  26200 C        0       0       0       0       0  |       0       0       0     249      -14   23          0  |       135       134          0        37         0
DEC-22  26400 C        0       0       0       0       0  |       0       0       0     224      -17   23          0  |         0         0          0         0         0
DEC-22  26600 C        0       0       0       0       0  |       0       0       0     201      -16   22          0  |         0         0          0         0         0
DEC-22  26800 C        0       0       0       0       0  |       0       0       0     180      -15   22          0  |         0         0          0         0         0
DEC-22  27000 C        0       0       0       0       0  |       0       0       0     161      -13   22          0  |       138       138          0         1         0
DEC-22  27200 C        0       0       0       0       0  |       0       0       0     144      -12   22          0  |       125       125          0         1         0
DEC-22  27400 C        0       0       0       0       0  |       0       0       0     132      -11   22          0  |         0         0          0         0         0
DEC-22  27600 C        0       0       0       0       0  |       0       0       0     114       -9   22          0  |         0         0          0         0         0
DEC-22  27800 C        0       0       0       0       0  |       0       0       0     101       -9   22          0  |         0         0          0         0         0
DEC-22  28000 C        0       0       0       0       0  |     121     121     121      89       -8   22          1  |       121        85          1         2        +1
DEC-22  28200 C        0       0       0       0       0  |       0       0       0      78       -8   22          0  |       102        81          0         1         0
DEC-22  28400 C        0       0       0       0       0  |       0       0       0      69       -6   22          0  |         0         0          0         0         0
DEC-22  28600 C        0       0       0       0       0  |       0       0       0      60       -6   21          0  |         0         0          0         0         0
DEC-22  28800 C        0       0       0       0       0  |       0       0       0      53       -5   21          0  |         0         0          0         0         0
DEC-22  29000 C        0       0       0       0       0  |       0       0       0      46       -5   21          0  |         0         0          0         0         0
DEC-22  29200 C        0       0       0       0       0  |       0       0       0      40       -4   21          0  |         0         0          0         0         0
DEC-22  29400 C        0       0       0       0       0  |       0       0       0      35       -3   21          0  |         0         0          0         0         0
DEC-22  29600 C        0       0       0       0       0  |       0       0       0      30       -3   21          0  |         0         0          0         0         0
DEC-22  29800 C        0       0       0       0       0  |       0       0       0      26       -3   21          0  |         0         0          0         0         0
DEC-22  30000 C        0       0       0       0       0  |       0       0       0      22       -3   21          0  |         0         0          0         0         0
DEC-22  30400 C        0       0       0       0       0  |       0       0       0      16       -2   21          0  |         0         0          0         0         0
DEC-22  30800 C        0       0       0       0       0  |       0       0       0      12       -1   20          0  |         0         0          0         0         0
DEC-22  31200 C        0       0       0       0       0  |       0       0       0       8       -1   20          0  |         0         0          0         0         0
DEC-22  31600 C        0       0       0       0       0  |       0       0       0       6       -1   20          0  |         0         0          0         0         0
DEC-22  32000 C        0       0       0       0       0  |       0       0       0       4       -1   20          0  |         0         0          0         0         0
DEC-22  32400 C        0       0       0       0       0  |       0       0       0       3        0   20          0  |         0         0          0         0         0
DEC-22  32800 C        0       0       0       0       0  |       0       0       0       2        0   20          0  |         0         0          0         0         0
DEC-22  33200 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
DEC-22  33600 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
DEC-22  34000 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
DEC-22  34400 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
DEC-22  34800 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-22  35200 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-22  35600 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-22  36000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-22  36400 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-22  36800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-22  37200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-22  37600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-22  38000 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         9         9          0         1         0

                              TOTAL CALL               1  |                               TOTAL CALL              11  | TOTAL CALL                  12       631        +9

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22  12000 P        0       0       0       0       0  |      85      85      85      62      +24   45          2  |       227        72          2        54        +2
DEC-22  14600 P        0       0       0       0       0  |       0       0       0     174      +42   39          0  |       367       160          0        27         0
DEC-22  14700 P        0       0       0       0       0  |       0       0       0     180      +42   39          0  |       253       184          0        15         0
DEC-22  14800 P        0       0       0       0       0  |       0       0       0     187      +44   39          0  |       190       189          0        20         0
DEC-22  14900 P        0       0       0       0       0  |       0       0       0     194      +44   39          0  |         0         0          0         0         0
DEC-22  15000 P        0       0       0       0       0  |       0       0       0     201      +45   38          0  |       405       271          0         8         0
DEC-22  15100 P        0       0       0       0       0  |       0       0       0     208      +46   38          0  |         0         0          0         0         0
DEC-22  15200 P        0       0       0       0       0  |       0       0       0     216      +47   38          0  |         0         0          0         0         0
DEC-22  15300 P        0       0       0       0       0  |       0       0       0     224      +48   38          0  |         0         0          0         0         0
DEC-22  15400 P        0       0       0       0       0  |       0       0       0     232      +49   38          0  |       450       230          0         2         0
DEC-22  15500 P        0       0       0       0       0  |       0       0       0     240      +49   37          0  |       240       240          0         1         0
DEC-22  15600 P        0       0       0       0       0  |       0       0       0     248      +50   37          0  |         0         0          0         0         0
DEC-22  15700 P        0       0       0       0       0  |       0       0       0     257      +51   37          0  |         0         0          0         0         0
DEC-22  15800 P        0       0       0       0       0  |       0       0       0     266      +52   37          0  |         0         0          0         0         0
DEC-22  15900 P        0       0       0       0       0  |       0       0       0     275      +52   37          0  |         0         0          0         0         0
DEC-22  16000 P        0       0       0       0       0  |       0       0       0     284      +53   36          0  |       783       370          0        23         0
DEC-22  16100 P        0       0       0       0       0  |       0       0       0     294      +54   36          0  |       300       240          0         1         0
DEC-22  16200 P        0       0       0       0       0  |       0       0       0     304      +54   36          0  |       399       253          0         2         0
DEC-22  16300 P        0       0       0       0       0  |     287     287     287     314      +55   36          1  |       287       287          1         1        +1
DEC-22  16400 P        0       0       0       0       0  |       0       0       0     325      +56   36          0  |         0         0          0         0         0
DEC-22  16500 P        0       0       0       0       0  |       0       0       0     335      +56   35          0  |         0         0          0         0         0
DEC-22  16600 P        0       0       0       0       0  |       0       0       0     346      +56   35          0  |       407       323          0         1         0
DEC-22  16700 P        0       0       0       0       0  |       0       0       0     358      +57   35          0  |         0         0          0         0         0
DEC-22  16800 P        0       0       0       0       0  |       0       0       0     370      +58   35          0  |       520       467          0         1         0
DEC-22  16900 P        0       0       0       0       0  |       0       0       0     382      +59   35          0  |         0         0          0         0         0
DEC-22  17000 P        0       0       0       0       0  |       0       0       0     394      +59   34          0  |       707       370          0         3         0
DEC-22  17100 P        0       0       0       0       0  |       0       0       0     407      +60   34          0  |         0         0          0         0         0
DEC-22  17200 P        0       0       0       0       0  |       0       0       0     420      +60   34          0  |       520       345          0         2         0
DEC-22  17300 P        0       0       0       0       0  |       0       0       0     433      +60   34          0  |         0         0          0         0         0
DEC-22  17400 P        0       0       0       0       0  |       0       0       0     447      +61   34          0  |       538       412          0         3         0
DEC-22  17500 P        0       0       0       0       0  |       0       0       0     460      +60   33          0  |       386       386          0         1         0
DEC-22  17600 P        0       0       0       0       0  |       0       0       0     461      +47   33          0  |         0         0          0         0         0
DEC-22  17700 P        0       0       0       0       0  |       0       0       0     476      +48   33          0  |         0         0          0         0         0
DEC-22  17800 P        0       0       0       0       0  |       0       0       0     490      +47   32          0  |       550       476          0         2         0
DEC-22  17900 P        0       0       0       0       0  |       0       0       0     506      +47   32          0  |       590       522          0         1         0
DEC-22  18000 P      475     475     475     475       1  |       0       0       0     521      +32   32          0  |       689       430          1         5         0
DEC-22  18100 P        0       0       0       0       0  |       0       0       0     537      +41   32          0  |         0         0          0         0         0
DEC-22  18200 P        0       0       0       0       0  |       0       0       0     554      +42   32          0  |       555       530          0         1         0
DEC-22  18300 P        0       0       0       0       0  |       0       0       0     571      +44   31          0  |       659       583          0         1         0
DEC-22  18400 P        0       0       0       0       0  |       0       0       0     588      +44   31          0  |      1418       500          0         3         0
DEC-22  18500 P        0       0       0       0       0  |       0       0       0     606      +45   31          0  |         0         0          0         0         0
DEC-22  18600 P        0       0       0       0       0  |       0       0       0     624      +46   31          0  |         0         0          0         0         0
DEC-22  18700 P        0       0       0       0       0  |       0       0       0     643      +47   31          0  |      1190       767          0         1         0
DEC-22  18800 P        0       0       0       0       0  |       0       0       0     662      +31   30          0  |      1408       644          0         4         0
DEC-22  18900 P        0       0       0       0       0  |       0       0       0     681      +49   30          0  |      1250      1150          0         1         0
DEC-22  19000 P        0       0       0       0       0  |       0       0       0     702      +60   30          0  |      1771       578          0        56         0
DEC-22  19100 P        0       0       0       0       0  |       0       0       0     722      +57   30          0  |       925       765          0         2         0
DEC-22  19200 P        0       0       0       0       0  |       0       0       0     744      +61   30          0  |      1690       705          0         3         0
DEC-22  19300 P        0       0       0       0       0  |       0       0       0     765      +61   29          0  |       915       915          0         1         0
DEC-22  19400 P        0       0       0       0       0  |       0       0       0     788      +61   29          0  |      1708       728          0         3         0
DEC-22  19500 P        0       0       0       0       0  |       0       0       0     811      +50   29          0  |         0         0          0         0         0
DEC-22  19600 P        0       0       0       0       0  |       0       0       0     834      +49   29          0  |      1638       876          0         0         0
DEC-22  19700 P        0       0       0       0       0  |       0       0       0     858      +49   29          0  |       961       811          0        35         0
DEC-22  19800 P        0       0       0       0       0  |       0       0       0     883      +51   28          0  |      1708       782          0        23         0
DEC-22  19900 P        0       0       0       0       0  |       0       0       0     908      +50   28          0  |       859       859          0        35         0
DEC-22  20000 P        0       0       0       0       0  |     890     890     890     934      +50   28          1  |      1665       765          1         8         0
DEC-22  20200 P        0       0       0       0       0  |       0       0       0     988      +49   28          0  |      2415       800          0        52         0
DEC-22  20400 P        0       0       0       0       0  |       0       0       0    1045      +47   27          0  |      1668      1016          0         5         0
DEC-22  20600 P        0       0       0       0       0  |       0       0       0    1104      +45   27          0  |      1608      1118          0         6         0
DEC-22  20800 P        0       0       0       0       0  |       0       0       0    1167      +44   26          0  |      1608      1050          0        50         0
DEC-22  21000 P        0       0       0       0       0  |       0       0       0    1241      +45   26          0  |      1645      1088          0         6         0
DEC-22  21200 P        0       0       0       0       0  |       0       0       0    1318      +48   26          0  |      1668      1425          0         4         0
DEC-22  21400 P        0       0       0       0       0  |       0       0       0    1396      +47   25          0  |      1638      1345          0         1         0
DEC-22  21600 P        0       0       0       0       0  |       0       0       0    1484      +51   25          0  |      1555      1301          0         6         0
DEC-22  21800 P        0       0       0       0       0  |    1500    1535    1500    1575      +55   25          2  |      1745      1288          2        11        +2
DEC-22  22000 P        0       0       0       0       0  |    1578    1578    1578    1669      +56   25          1  |      3190      1405          1        62        +1
DEC-22  22200 P        0       0       0       0       0  |       0       0       0    1766      +61   24          0  |      1580      1580          0         1         0
DEC-22  22400 P        0       0       0       0       0  |       0       0       0    1859      +58   24          0  |      2000      2000          0         1         0
DEC-22  22600 P        0       0       0       0       0  |       0       0       0    1971      +63   24          0  |         0         0          0         0         0
DEC-22  22800 P        0       0       0       0       0  |       0       0       0    2087      +65   24          0  |         0         0          0         0         0
DEC-22  23000 P        0       0       0       0       0  |       0       0       0    2208      +69   23          0  |         0         0          0         0         0
DEC-22  23200 P        0       0       0       0       0  |       0       0       0    2385     +122   24          0  |         0         0          0         0         0
DEC-22  23400 P        0       0       0       0       0  |       0       0       0    2516      +73   24          0  |         0         0          0         0         0
DEC-22  23600 P        0       0       0       0       0  |       0       0       0    2651      +75   24          0  |         0         0          0         0         0
DEC-22  23800 P        0       0       0       0       0  |       0       0       0    2789      +77   24          0  |         0         0          0         0         0
DEC-22  24000 P        0       0       0       0       0  |       0       0       0    2931      +80   24          0  |         0         0          0         0         0
DEC-22  24200 P        0       0       0       0       0  |       0       0       0    3076      +81   24          0  |         0         0          0         0         0
DEC-22  24400 P        0       0       0       0       0  |       0       0       0    3225      +84   24          0  |         0         0          0         0         0
DEC-22  24600 P        0       0       0       0       0  |       0       0       0    3376      +86   23          0  |         0         0          0         0         0
DEC-22  24800 P        0       0       0       0       0  |       0       0       0    3531      +88   23          0  |         0         0          0         0         0
DEC-22  25000 P        0       0       0       0       0  |       0       0       0    3689      +90   23          0  |      4700      4150          0         3         0
DEC-22  25200 P        0       0       0       0       0  |       0       0       0    3849      +91   23          0  |         0         0          0         0         0
DEC-22  25400 P        0       0       0       0       0  |       0       0       0    4013      +94   23          0  |         0         0          0         0         0
DEC-22  25600 P        0       0       0       0       0  |       0       0       0    4179      +96   23          0  |         0         0          0         0         0
DEC-22  25800 P        0       0       0       0       0  |       0       0       0    4347      +97   23          0  |         0         0          0         0         0
DEC-22  26000 P        0       0       0       0       0  |       0       0       0    4518      +99   23          0  |         0         0          0         0         0
DEC-22  26200 P        0       0       0       0       0  |       0       0       0    4691     +100   23          0  |         0         0          0         0         0
DEC-22  26400 P        0       0       0       0       0  |       0       0       0    4866     +101   23          0  |         0         0          0         0         0
DEC-22  26600 P        0       0       0       0       0  |       0       0       0    5043     +102   22          0  |         0         0          0         0         0
DEC-22  26800 P        0       0       0       0       0  |       0       0       0    5222     +103   22          0  |         0         0          0         0         0
DEC-22  27000 P        0       0       0       0       0  |       0       0       0    5403     +105   22          0  |         0         0          0         0         0
DEC-22  27200 P        0       0       0       0       0  |       0       0       0    5586     +106   22          0  |         0         0          0         0         0
DEC-22  27400 P        0       0       0       0       0  |       0       0       0    5770     +107   22          0  |         0         0          0         0         0
DEC-22  27600 P        0       0       0       0       0  |       0       0       0    5956     +109   22          0  |         0         0          0         0         0
DEC-22  27800 P        0       0       0       0       0  |       0       0       0    6143     +109   22          0  |         0         0          0         0         0
DEC-22  28000 P        0       0       0       0       0  |       0       0       0    6331     +110   22          0  |         0         0          0         0         0
DEC-22  28200 P        0       0       0       0       0  |       0       0       0    6520     +110   22          0  |         0         0          0         0         0
DEC-22  28400 P        0       0       0       0       0  |       0       0       0    6711     +112   22          0  |         0         0          0         0         0
DEC-22  28600 P        0       0       0       0       0  |       0       0       0    6902     +112   21          0  |         0         0          0         0         0
DEC-22  28800 P        0       0       0       0       0  |       0       0       0    7095     +113   21          0  |         0         0          0         0         0
DEC-22  29000 P        0       0       0       0       0  |       0       0       0    7288     +113   21          0  |         0         0          0         0         0
DEC-22  29200 P        0       0       0       0       0  |       0       0       0    7482     +114   21          0  |         0         0          0         0         0
DEC-22  29400 P        0       0       0       0       0  |       0       0       0    7677     +115   21          0  |         0         0          0         0         0
DEC-22  29600 P        0       0       0       0       0  |       0       0       0    7872     +115   21          0  |         0         0          0         0         0
DEC-22  29800 P        0       0       0       0       0  |       0       0       0    8068     +115   21          0  |         0         0          0         0         0
DEC-22  30000 P        0       0       0       0       0  |       0       0       0    8264     +115   21          0  |         0         0          0         0         0
DEC-22  30400 P        0       0       0       0       0  |       0       0       0    8658     +116   21          0  |         0         0          0         0         0
DEC-22  30800 P        0       0       0       0       0  |       0       0       0    9054     +117   20          0  |         0         0          0         0         0
DEC-22  31200 P        0       0       0       0       0  |       0       0       0    9450     +117   20          0  |         0         0          0         0         0
DEC-22  31600 P        0       0       0       0       0  |       0       0       0    9848     +117   20          0  |         0         0          0         0         0
DEC-22  32000 P        0       0       0       0       0  |       0       0       0   10246     +117   20          0  |         0         0          0         0         0
DEC-22  32400 P        0       0       0       0       0  |       0       0       0   10645     +118   20          0  |         0         0          0         0         0
DEC-22  32800 P        0       0       0       0       0  |       0       0       0   11044     +118   20          0  |         0         0          0         0         0
DEC-22  33200 P        0       0       0       0       0  |       0       0       0   11443     +118   19          0  |         0         0          0         0         0
DEC-22  33600 P        0       0       0       0       0  |       0       0       0   11843     +118   19          0  |         0         0          0         0         0
DEC-22  34000 P        0       0       0       0       0  |       0       0       0   12243     +118   20          0  |         0         0          0         0         0
DEC-22  34400 P        0       0       0       0       0  |       0       0       0   12642     +118    0          0  |         0         0          0         0         0
DEC-22  34800 P        0       0       0       0       0  |       0       0       0   13042     +118    0          0  |         0         0          0         0         0
DEC-22  35200 P        0       0       0       0       0  |       0       0       0   13442     +118    0          0  |         0         0          0         0         0
DEC-22  35600 P        0       0       0       0       0  |       0       0       0   13842     +118    0          0  |         0         0          0         0         0
DEC-22  36000 P        0       0       0       0       0  |       0       0       0   14242     +118    0          0  |         0         0          0         0         0
DEC-22  36400 P        0       0       0       0       0  |       0       0       0   14642     +118    0          0  |         0         0          0         0         0
DEC-22  36800 P        0       0       0       0       0  |       0       0       0   15042     +118    0          0  |         0         0          0         0         0
DEC-22  37200 P        0       0       0       0       0  |       0       0       0   15442     +118    0          0  |         0         0          0         0         0
DEC-22  37600 P        0       0       0       0       0  |       0       0       0   15842     +118    0          0  |         0         0          0         0         0
DEC-22  38000 P        0       0       0       0       0  |       0       0       0   16242     +118    0          0  |         0         0          0         0         0

                              TOTAL PUT                1  |                               TOTAL PUT                7  | TOTAL PUT                    8       558        +6

                                                                                                                      | MONTH PUT/CALL RATIO      0.66
                                                                                                                      | MONTH TOTAL                 20      1189       +15

                                                                                                                        MARKET PUT/CALL RATIO     0.95
                                                                                                                        MARKET TOTAL              8082     13805     +1038


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED