MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 16 MAY 2025, FRIDAY 19 MAY 2025, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 23,261 23,303 23,192 23,269 6,999 | 23,119 23,356 22,995 52,758 23,268 +3 | 23,652 18,980 59,757 14,722 +331 JUN-25 23,143 23,186 23,077 23,150 165 | 23,050 23,235 22,880 806 23,147 -6 | 24,842 18,648 971 2,289 +139 SEP-25 23,135 23,147 23,049 23,096 25 | 23,033 23,180 22,850 106 23,114 -4 | 24,831 18,883 131 1,249 -4 DEC-25 23,240 23,240 23,240 23,240 1 | 23,100 23,289 23,027 18 23,263 -1 | 23,600 21,988 19 79 +2 All Contracts Total 60,878 18,339 +468 Trading Day of the Exchange 19 MAY 2025, MONDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread 0 0 0 0 MAY-25/SEP-25 Calendar Spread -148 -148 -150 3 MAY-25/DEC-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 3 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded