MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          16 MAY 2025, FRIDAY                                     19 MAY 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25   23,261  23,303  23,192  23,269   6,999  |  23,119  23,356  22,995  52,758   23,268       +3  |   23,652   18,980   59,757    14,722       +331
JUN-25   23,143  23,186  23,077  23,150     165  |  23,050  23,235  22,880     806   23,147       -6  |   24,842   18,648      971     2,289       +139
SEP-25   23,135  23,147  23,049  23,096      25  |  23,033  23,180  22,850     106   23,114       -4  |   24,831   18,883      131     1,249         -4
DEC-25   23,240  23,240  23,240  23,240       1  |  23,100  23,289  23,027      18   23,263       -1  |   23,600   21,988       19        79         +2

                                                                                          All Contracts Total               60,878    18,339       +468

                                       Trading Day of the Exchange
                                       19 MAY 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread        -148       -148       -150         3
MAY-25/DEC-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total                3


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded