MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 25 APR 2024, THURSDAY 26 APR 2024, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-24 17,340 17,375 17,145 17,323 17,190 | 17,350 17,784 17,321 76,678 17,680 +338 | 17,784 16,036 93,868 11,154 -3,640 MAY-24 17,280 17,308 17,080 17,255 4,274 | 17,289 17,720 17,267 24,307 17,616 +344 | 17,720 15,955 28,581 11,088 +4,325 JUN-24 17,192 17,222 17,012 17,184 165 | 17,220 17,652 17,200 1,088 17,548 +348 | 18,600 14,760 1,253 3,179 -136 SEP-24 17,060 17,069 16,900 17,055 46 | 17,100 17,502 17,100 332 17,407 +338 | 17,502 15,134 378 1,267 +12 All Contracts Total 124,080 26,688 +561 Trading Day of the Exchange 26 APR 2024, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread -52 -41 -69 1,969 APR-24/JUN-24 Calendar Spread -131 -110 -131 180 APR-24/SEP-24 Calendar Spread -232 -232 -272 7 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread -212 -212 -212 10 JUN-24/SEP-24 Calendar Spread -140 -140 -140 1 All Strategies Total 2,167 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded