MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          25 APR 2024, THURSDAY                                   26 APR 2024, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-24   17,340  17,375  17,145  17,323  17,190  |  17,350  17,784  17,321  76,678   17,680     +338  |   17,784   16,036   93,868    11,154     -3,640
MAY-24   17,280  17,308  17,080  17,255   4,274  |  17,289  17,720  17,267  24,307   17,616     +344  |   17,720   15,955   28,581    11,088     +4,325
JUN-24   17,192  17,222  17,012  17,184     165  |  17,220  17,652  17,200   1,088   17,548     +348  |   18,600   14,760    1,253     3,179       -136
SEP-24   17,060  17,069  16,900  17,055      46  |  17,100  17,502  17,100     332   17,407     +338  |   17,502   15,134      378     1,267        +12

                                                                                          All Contracts Total              124,080    26,688       +561

                                       Trading Day of the Exchange
                                       26 APR 2024, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-24/MAY-24    Calendar Spread         -52        -41        -69     1,969
APR-24/JUN-24    Calendar Spread        -131       -110       -131       180
APR-24/SEP-24    Calendar Spread        -232       -232       -272         7
MAY-24/JUN-24    Calendar Spread           0          0          0         0
MAY-24/SEP-24    Calendar Spread        -212       -212       -212        10
JUN-24/SEP-24    Calendar Spread        -140       -140       -140         1

                                       All Strategies Total            2,167


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded