Mini-Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Mini-Hang Seng China Enterprises Index Options HK$10 per point
                                                                  
                   Trading Day of the Exchange
                   24 JUN 2022, FRIDAY   

                   After-Hours Trading Session

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-22   2000 C        0       0       0       0       0
JUN-22   3000 C        0       0       0       0       0
JUN-22   4000 C        0       0       0       0       0
JUN-22   4850 C        0       0       0       0       0
JUN-22   4900 C        0       0       0       0       0
JUN-22   4950 C        0       0       0       0       0
JUN-22   5000 C        0       0       0       0       0
JUN-22   5100 C        0       0       0       0       0
JUN-22   5200 C        0       0       0       0       0
JUN-22   5300 C        0       0       0       0       0
JUN-22   5400 C        0       0       0       0       0
JUN-22   5500 C        0       0       0       0       0
JUN-22   5600 C        0       0       0       0       0
JUN-22   5700 C        0       0       0       0       0
JUN-22   5800 C        0       0       0       0       0
JUN-22   5900 C        0       0       0       0       0
JUN-22   6000 C        0       0       0       0       0
JUN-22   6100 C        0       0       0       0       0
JUN-22   6200 C        0       0       0       0       0
JUN-22   6300 C        0       0       0       0       0
JUN-22   6400 C        0       0       0       0       0
JUN-22   6500 C        0       0       0       0       0
JUN-22   6600 C        0       0       0       0       0
JUN-22   6700 C        0       0       0       0       0
JUN-22   6800 C        0       0       0       0       0
JUN-22   6900 C        0       0       0       0       0
JUN-22   7000 C        0       0       0       0       0
JUN-22   7100 C        0       0       0       0       0
JUN-22   7200 C        0       0       0       0       0
JUN-22   7300 C        0       0       0       0       0
JUN-22   7400 C      253     253     253     253       1
JUN-22   7500 C      170     182     170     172       5
JUN-22   7600 C      121     121     111     111       2
JUN-22   7700 C       54      58      54      58       2
JUN-22   7800 C       37      37      35      35       7
JUN-22   7900 C       18      21      18      21       2
JUN-22   8000 C        0       0       0       0       0
JUN-22   8100 C        0       0       0       0       0
JUN-22   8200 C        0       0       0       0       0
JUN-22   8300 C        0       0       0       0       0
JUN-22   8400 C        0       0       0       0       0
JUN-22   8500 C        0       0       0       0       0
JUN-22   8600 C        0       0       0       0       0
JUN-22   8700 C        0       0       0       0       0
JUN-22   8800 C        0       0       0       0       0
JUN-22   8900 C        0       0       0       0       0
JUN-22   9000 C        0       0       0       0       0
JUN-22   9100 C        0       0       0       0       0
JUN-22   9200 C        0       0       0       0       0
JUN-22   9300 C        0       0       0       0       0
JUN-22   9400 C        0       0       0       0       0
JUN-22   9500 C        0       0       0       0       0
JUN-22   9600 C        0       0       0       0       0
JUN-22   9700 C        0       0       0       0       0
JUN-22   9800 C        0       0       0       0       0
JUN-22   9900 C        0       0       0       0       0
JUN-22  10000 C        0       0       0       0       0
JUN-22  10100 C        0       0       0       0       0
JUN-22  10200 C        0       0       0       0       0
JUN-22  10300 C        0       0       0       0       0
JUN-22  10400 C        0       0       0       0       0
JUN-22  10500 C        0       0       0       0       0
JUN-22  10600 C        0       0       0       0       0
JUN-22  10700 C        0       0       0       0       0
JUN-22  10800 C        0       0       0       0       0
JUN-22  10900 C        0       0       0       0       0
JUN-22  11000 C        0       0       0       0       0
JUN-22  11100 C        0       0       0       0       0
JUN-22  11200 C        0       0       0       0       0
JUN-22  11300 C        0       0       0       0       0
JUN-22  11400 C        0       0       0       0       0
JUN-22  11500 C        0       0       0       0       0
JUN-22  11600 C        0       0       0       0       0
JUN-22  11700 C        0       0       0       0       0
JUN-22  11800 C        0       0       0       0       0
JUN-22  11900 C        0       0       0       0       0
JUN-22  12000 C        0       0       0       0       0
JUN-22  12100 C        0       0       0       0       0
JUN-22  12200 C        0       0       0       0       0
JUN-22  12300 C        0       0       0       0       0
JUN-22  12400 C        0       0       0       0       0
JUN-22  12500 C        0       0       0       0       0
JUN-22  12600 C        0       0       0       0       0
JUN-22  12700 C        0       0       0       0       0
JUN-22  12800 C        0       0       0       0       0
JUN-22  12900 C        0       0       0       0       0
JUN-22  13000 C        0       0       0       0       0
JUN-22  13100 C        0       0       0       0       0
JUN-22  13200 C        0       0       0       0       0
JUN-22  13400 C        0       0       0       0       0
JUN-22  13600 C        0       0       0       0       0
JUN-22  13800 C        0       0       0       0       0
JUN-22  14000 C        0       0       0       0       0
JUN-22  14200 C        0       0       0       0       0
JUN-22  14400 C        0       0       0       0       0
JUN-22  14600 C        0       0       0       0       0
JUN-22  14800 C        0       0       0       0       0
JUN-22  17000 C        0       0       0       0       0
JUN-22  18000 C        0       0       0       0       0
JUN-22  19000 C        0       0       0       0       0
JUN-22  20000 C        0       0       0       0       0
JUN-22  21000 C        0       0       0       0       0
JUN-22  22000 C        0       0       0       0       0

                              TOTAL CALL              19

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-22   2000 P        0       0       0       0       0
JUN-22   3000 P        0       0       0       0       0
JUN-22   4000 P        0       0       0       0       0
JUN-22   4850 P        0       0       0       0       0
JUN-22   4900 P        0       0       0       0       0
JUN-22   4950 P        0       0       0       0       0
JUN-22   5000 P        0       0       0       0       0
JUN-22   5100 P        0       0       0       0       0
JUN-22   5200 P        0       0       0       0       0
JUN-22   5300 P        0       0       0       0       0
JUN-22   5400 P        0       0       0       0       0
JUN-22   5500 P        0       0       0       0       0
JUN-22   5600 P        0       0       0       0       0
JUN-22   5700 P        0       0       0       0       0
JUN-22   5800 P        0       0       0       0       0
JUN-22   5900 P        0       0       0       0       0
JUN-22   6000 P        0       0       0       0       0
JUN-22   6100 P        0       0       0       0       0
JUN-22   6200 P        0       0       0       0       0
JUN-22   6300 P        0       0       0       0       0
JUN-22   6400 P        0       0       0       0       0
JUN-22   6500 P        0       0       0       0       0
JUN-22   6600 P        0       0       0       0       0
JUN-22   6700 P        0       0       0       0       0
JUN-22   6800 P        0       0       0       0       0
JUN-22   6900 P        0       0       0       0       0
JUN-22   7000 P        3       3       3       3       1
JUN-22   7100 P        0       0       0       0       0
JUN-22   7200 P       11      11       7       7       2
JUN-22   7300 P        0       0       0       0       0
JUN-22   7400 P       38      38      28      32       5
JUN-22   7500 P       59      59      44      58       7
JUN-22   7600 P       91      97      91      97       4
JUN-22   7700 P      143     148     143     148       2
JUN-22   7800 P        0       0       0       0       0
JUN-22   7900 P        0       0       0       0       0
JUN-22   8000 P        0       0       0       0       0
JUN-22   8100 P        0       0       0       0       0
JUN-22   8200 P        0       0       0       0       0
JUN-22   8300 P        0       0       0       0       0
JUN-22   8400 P        0       0       0       0       0
JUN-22   8500 P        0       0       0       0       0
JUN-22   8600 P        0       0       0       0       0
JUN-22   8700 P        0       0       0       0       0
JUN-22   8800 P        0       0       0       0       0
JUN-22   8900 P        0       0       0       0       0
JUN-22   9000 P        0       0       0       0       0
JUN-22   9100 P        0       0       0       0       0
JUN-22   9200 P        0       0       0       0       0
JUN-22   9300 P        0       0       0       0       0
JUN-22   9400 P        0       0       0       0       0
JUN-22   9500 P        0       0       0       0       0
JUN-22   9600 P        0       0       0       0       0
JUN-22   9700 P        0       0       0       0       0
JUN-22   9800 P        0       0       0       0       0
JUN-22   9900 P        0       0       0       0       0
JUN-22  10000 P        0       0       0       0       0
JUN-22  10100 P        0       0       0       0       0
JUN-22  10200 P        0       0       0       0       0
JUN-22  10300 P        0       0       0       0       0
JUN-22  10400 P        0       0       0       0       0
JUN-22  10500 P        0       0       0       0       0
JUN-22  10600 P        0       0       0       0       0
JUN-22  10700 P        0       0       0       0       0
JUN-22  10800 P        0       0       0       0       0
JUN-22  10900 P        0       0       0       0       0
JUN-22  11000 P        0       0       0       0       0
JUN-22  11100 P        0       0       0       0       0
JUN-22  11200 P        0       0       0       0       0
JUN-22  11300 P        0       0       0       0       0
JUN-22  11400 P        0       0       0       0       0
JUN-22  11500 P        0       0       0       0       0
JUN-22  11600 P        0       0       0       0       0
JUN-22  11700 P        0       0       0       0       0
JUN-22  11800 P        0       0       0       0       0
JUN-22  11900 P        0       0       0       0       0
JUN-22  12000 P        0       0       0       0       0
JUN-22  12100 P        0       0       0       0       0
JUN-22  12200 P        0       0       0       0       0
JUN-22  12300 P        0       0       0       0       0
JUN-22  12400 P        0       0       0       0       0
JUN-22  12500 P        0       0       0       0       0
JUN-22  12600 P        0       0       0       0       0
JUN-22  12700 P        0       0       0       0       0
JUN-22  12800 P        0       0       0       0       0
JUN-22  12900 P        0       0       0       0       0
JUN-22  13000 P        0       0       0       0       0
JUN-22  13100 P        0       0       0       0       0
JUN-22  13200 P        0       0       0       0       0
JUN-22  13400 P        0       0       0       0       0
JUN-22  13600 P        0       0       0       0       0
JUN-22  13800 P        0       0       0       0       0
JUN-22  14000 P        0       0       0       0       0
JUN-22  14200 P        0       0       0       0       0
JUN-22  14400 P        0       0       0       0       0
JUN-22  14600 P        0       0       0       0       0
JUN-22  14800 P        0       0       0       0       0
JUN-22  17000 P        0       0       0       0       0
JUN-22  18000 P        0       0       0       0       0
JUN-22  19000 P        0       0       0       0       0
JUN-22  20000 P        0       0       0       0       0
JUN-22  21000 P        0       0       0       0       0
JUN-22  22000 P        0       0       0       0       0

                               TOTAL PUT              21

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUL-22   2000 C        0       0       0       0       0
JUL-22   2500 C        0       0       0       0       0
JUL-22   3000 C        0       0       0       0       0
JUL-22   3500 C        0       0       0       0       0
JUL-22   4000 C        0       0       0       0       0
JUL-22   4500 C        0       0       0       0       0
JUL-22   5000 C        0       0       0       0       0
JUL-22   5200 C        0       0       0       0       0
JUL-22   5300 C        0       0       0       0       0
JUL-22   5400 C        0       0       0       0       0
JUL-22   5500 C        0       0       0       0       0
JUL-22   5600 C        0       0       0       0       0
JUL-22   5700 C        0       0       0       0       0
JUL-22   5800 C        0       0       0       0       0
JUL-22   5900 C        0       0       0       0       0
JUL-22   6000 C        0       0       0       0       0
JUL-22   6100 C        0       0       0       0       0
JUL-22   6200 C        0       0       0       0       0
JUL-22   6300 C        0       0       0       0       0
JUL-22   6400 C        0       0       0       0       0
JUL-22   6500 C        0       0       0       0       0
JUL-22   6600 C        0       0       0       0       0
JUL-22   6700 C        0       0       0       0       0
JUL-22   6800 C        0       0       0       0       0
JUL-22   6900 C        0       0       0       0       0
JUL-22   7000 C        0       0       0       0       0
JUL-22   7100 C        0       0       0       0       0
JUL-22   7200 C        0       0       0       0       0
JUL-22   7300 C        0       0       0       0       0
JUL-22   7400 C        0       0       0       0       0
JUL-22   7500 C        0       0       0       0       0
JUL-22   7600 C        0       0       0       0       0
JUL-22   7700 C      210     210     210     210       1
JUL-22   7800 C      156     156     156     156       1
JUL-22   7900 C        0       0       0       0       0
JUL-22   8000 C      105     105      99      99       2
JUL-22   8100 C        0       0       0       0       0
JUL-22   8200 C        0       0       0       0       0
JUL-22   8300 C        0       0       0       0       0
JUL-22   8400 C        0       0       0       0       0
JUL-22   8500 C        0       0       0       0       0
JUL-22   8600 C        0       0       0       0       0
JUL-22   8700 C        0       0       0       0       0
JUL-22   8800 C        0       0       0       0       0
JUL-22   8900 C        0       0       0       0       0
JUL-22   9000 C        0       0       0       0       0
JUL-22   9100 C        0       0       0       0       0
JUL-22   9200 C        0       0       0       0       0
JUL-22   9300 C        0       0       0       0       0
JUL-22   9400 C        0       0       0       0       0
JUL-22   9500 C        0       0       0       0       0
JUL-22  10000 C        0       0       0       0       0
JUL-22  10500 C        0       0       0       0       0
JUL-22  11000 C        0       0       0       0       0
JUL-22  11500 C        0       0       0       0       0
JUL-22  12000 C        0       0       0       0       0
JUL-22  12500 C        0       0       0       0       0
JUL-22  13000 C        0       0       0       0       0
JUL-22  13500 C        0       0       0       0       0
JUL-22  14000 C        0       0       0       0       0

                              TOTAL CALL               4

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUL-22   2000 P        0       0       0       0       0
JUL-22   2500 P        0       0       0       0       0
JUL-22   3000 P        0       0       0       0       0
JUL-22   3500 P        0       0       0       0       0
JUL-22   4000 P        0       0       0       0       0
JUL-22   4500 P        0       0       0       0       0
JUL-22   5000 P        0       0       0       0       0
JUL-22   5200 P        0       0       0       0       0
JUL-22   5300 P        0       0       0       0       0
JUL-22   5400 P        0       0       0       0       0
JUL-22   5500 P        0       0       0       0       0
JUL-22   5600 P        0       0       0       0       0
JUL-22   5700 P        0       0       0       0       0
JUL-22   5800 P        0       0       0       0       0
JUL-22   5900 P        0       0       0       0       0
JUL-22   6000 P        0       0       0       0       0
JUL-22   6100 P        0       0       0       0       0
JUL-22   6200 P        0       0       0       0       0
JUL-22   6300 P        0       0       0       0       0
JUL-22   6400 P        0       0       0       0       0
JUL-22   6500 P        0       0       0       0       0
JUL-22   6600 P        0       0       0       0       0
JUL-22   6700 P        0       0       0       0       0
JUL-22   6800 P        0       0       0       0       0
JUL-22   6900 P       77      77      77      77       1
JUL-22   7000 P       94      96      94      96       2
JUL-22   7100 P      116     116     116     116       1
JUL-22   7200 P        0       0       0       0       0
JUL-22   7300 P        0       0       0       0       0
JUL-22   7400 P        0       0       0       0       0
JUL-22   7500 P      257     257     257     257       1
JUL-22   7600 P        0       0       0       0       0
JUL-22   7700 P        0       0       0       0       0
JUL-22   7800 P        0       0       0       0       0
JUL-22   7900 P        0       0       0       0       0
JUL-22   8000 P        0       0       0       0       0
JUL-22   8100 P        0       0       0       0       0
JUL-22   8200 P        0       0       0       0       0
JUL-22   8300 P        0       0       0       0       0
JUL-22   8400 P        0       0       0       0       0
JUL-22   8500 P        0       0       0       0       0
JUL-22   8600 P        0       0       0       0       0
JUL-22   8700 P        0       0       0       0       0
JUL-22   8800 P        0       0       0       0       0
JUL-22   8900 P        0       0       0       0       0
JUL-22   9000 P        0       0       0       0       0
JUL-22   9100 P        0       0       0       0       0
JUL-22   9200 P        0       0       0       0       0
JUL-22   9300 P        0       0       0       0       0
JUL-22   9400 P        0       0       0       0       0
JUL-22   9500 P        0       0       0       0       0
JUL-22  10000 P        0       0       0       0       0
JUL-22  10500 P        0       0       0       0       0
JUL-22  11000 P        0       0       0       0       0
JUL-22  11500 P        0       0       0       0       0
JUL-22  12000 P        0       0       0       0       0
JUL-22  12500 P        0       0       0       0       0
JUL-22  13000 P        0       0       0       0       0
JUL-22  13500 P        0       0       0       0       0
JUL-22  14000 P        0       0       0       0       0

                               TOTAL PUT               5

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
SEP-22   2000 C        0       0       0       0       0
SEP-22   2500 C        0       0       0       0       0
SEP-22   3000 C        0       0       0       0       0
SEP-22   3500 C        0       0       0       0       0
SEP-22   4000 C        0       0       0       0       0
SEP-22   4500 C        0       0       0       0       0
SEP-22   4850 C        0       0       0       0       0
SEP-22   4900 C        0       0       0       0       0
SEP-22   4950 C        0       0       0       0       0
SEP-22   5000 C        0       0       0       0       0
SEP-22   5100 C        0       0       0       0       0
SEP-22   5200 C        0       0       0       0       0
SEP-22   5300 C        0       0       0       0       0
SEP-22   5400 C        0       0       0       0       0
SEP-22   5500 C        0       0       0       0       0
SEP-22   5600 C        0       0       0       0       0
SEP-22   5700 C        0       0       0       0       0
SEP-22   5800 C        0       0       0       0       0
SEP-22   5900 C        0       0       0       0       0
SEP-22   6000 C        0       0       0       0       0
SEP-22   6100 C        0       0       0       0       0
SEP-22   6200 C        0       0       0       0       0
SEP-22   6300 C        0       0       0       0       0
SEP-22   6400 C        0       0       0       0       0
SEP-22   6500 C        0       0       0       0       0
SEP-22   6600 C        0       0       0       0       0
SEP-22   6700 C        0       0       0       0       0
SEP-22   6800 C        0       0       0       0       0
SEP-22   6900 C        0       0       0       0       0
SEP-22   7000 C        0       0       0       0       0
SEP-22   7100 C        0       0       0       0       0
SEP-22   7200 C        0       0       0       0       0
SEP-22   7300 C        0       0       0       0       0
SEP-22   7400 C        0       0       0       0       0
SEP-22   7500 C        0       0       0       0       0
SEP-22   7600 C        0       0       0       0       0
SEP-22   7700 C        0       0       0       0       0
SEP-22   7800 C        0       0       0       0       0
SEP-22   7900 C        0       0       0       0       0
SEP-22   8000 C        0       0       0       0       0
SEP-22   8100 C        0       0       0       0       0
SEP-22   8200 C        0       0       0       0       0
SEP-22   8300 C        0       0       0       0       0
SEP-22   8400 C        0       0       0       0       0
SEP-22   8500 C        0       0       0       0       0
SEP-22   8600 C        0       0       0       0       0
SEP-22   8700 C        0       0       0       0       0
SEP-22   8800 C        0       0       0       0       0
SEP-22   8900 C        0       0       0       0       0
SEP-22   9000 C        0       0       0       0       0
SEP-22   9100 C        0       0       0       0       0
SEP-22   9200 C        0       0       0       0       0
SEP-22   9300 C        0       0       0       0       0
SEP-22   9400 C        0       0       0       0       0
SEP-22   9500 C        0       0       0       0       0
SEP-22   9600 C        0       0       0       0       0
SEP-22   9700 C        0       0       0       0       0
SEP-22   9800 C        0       0       0       0       0
SEP-22   9900 C        0       0       0       0       0
SEP-22  10000 C        0       0       0       0       0
SEP-22  10100 C        0       0       0       0       0
SEP-22  10200 C        0       0       0       0       0
SEP-22  10300 C        0       0       0       0       0
SEP-22  10400 C        0       0       0       0       0
SEP-22  10500 C        0       0       0       0       0
SEP-22  10600 C        0       0       0       0       0
SEP-22  10700 C        0       0       0       0       0
SEP-22  10800 C        0       0       0       0       0
SEP-22  10900 C        0       0       0       0       0
SEP-22  11000 C        0       0       0       0       0
SEP-22  11100 C        0       0       0       0       0
SEP-22  11200 C        0       0       0       0       0
SEP-22  11300 C        0       0       0       0       0
SEP-22  11500 C        0       0       0       0       0
SEP-22  12000 C        0       0       0       0       0
SEP-22  12500 C        0       0       0       0       0
SEP-22  13000 C        0       0       0       0       0
SEP-22  13500 C        0       0       0       0       0
SEP-22  14000 C        0       0       0       0       0
SEP-22  14500 C        0       0       0       0       0
SEP-22  15000 C        0       0       0       0       0
SEP-22  15500 C        0       0       0       0       0
SEP-22  16000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
SEP-22   2000 P        0       0       0       0       0
SEP-22   2500 P        0       0       0       0       0
SEP-22   3000 P        0       0       0       0       0
SEP-22   3500 P        0       0       0       0       0
SEP-22   4000 P        0       0       0       0       0
SEP-22   4500 P        0       0       0       0       0
SEP-22   4850 P        0       0       0       0       0
SEP-22   4900 P        0       0       0       0       0
SEP-22   4950 P        0       0       0       0       0
SEP-22   5000 P        0       0       0       0       0
SEP-22   5100 P        0       0       0       0       0
SEP-22   5200 P        0       0       0       0       0
SEP-22   5300 P        0       0       0       0       0
SEP-22   5400 P        0       0       0       0       0
SEP-22   5500 P        0       0       0       0       0
SEP-22   5600 P        0       0       0       0       0
SEP-22   5700 P        0       0       0       0       0
SEP-22   5800 P        0       0       0       0       0
SEP-22   5900 P        0       0       0       0       0
SEP-22   6000 P        0       0       0       0       0
SEP-22   6100 P        0       0       0       0       0
SEP-22   6200 P       95      95      95      95       1
SEP-22   6300 P        0       0       0       0       0
SEP-22   6400 P        0       0       0       0       0
SEP-22   6500 P        0       0       0       0       0
SEP-22   6600 P      149     149     149     149       2
SEP-22   6700 P        0       0       0       0       0
SEP-22   6800 P        0       0       0       0       0
SEP-22   6900 P        0       0       0       0       0
SEP-22   7000 P        0       0       0       0       0
SEP-22   7100 P      282     282     282     282       1
SEP-22   7200 P        0       0       0       0       0
SEP-22   7300 P        0       0       0       0       0
SEP-22   7400 P        0       0       0       0       0
SEP-22   7500 P        0       0       0       0       0
SEP-22   7600 P        0       0       0       0       0
SEP-22   7700 P        0       0       0       0       0
SEP-22   7800 P        0       0       0       0       0
SEP-22   7900 P        0       0       0       0       0
SEP-22   8000 P        0       0       0       0       0
SEP-22   8100 P        0       0       0       0       0
SEP-22   8200 P        0       0       0       0       0
SEP-22   8300 P        0       0       0       0       0
SEP-22   8400 P        0       0       0       0       0
SEP-22   8500 P        0       0       0       0       0
SEP-22   8600 P        0       0       0       0       0
SEP-22   8700 P        0       0       0       0       0
SEP-22   8800 P        0       0       0       0       0
SEP-22   8900 P        0       0       0       0       0
SEP-22   9000 P        0       0       0       0       0
SEP-22   9100 P        0       0       0       0       0
SEP-22   9200 P        0       0       0       0       0
SEP-22   9300 P        0       0       0       0       0
SEP-22   9400 P        0       0       0       0       0
SEP-22   9500 P        0       0       0       0       0
SEP-22   9600 P        0       0       0       0       0
SEP-22   9700 P        0       0       0       0       0
SEP-22   9800 P        0       0       0       0       0
SEP-22   9900 P        0       0       0       0       0
SEP-22  10000 P        0       0       0       0       0
SEP-22  10100 P        0       0       0       0       0
SEP-22  10200 P        0       0       0       0       0
SEP-22  10300 P        0       0       0       0       0
SEP-22  10400 P        0       0       0       0       0
SEP-22  10500 P        0       0       0       0       0
SEP-22  10600 P        0       0       0       0       0
SEP-22  10700 P        0       0       0       0       0
SEP-22  10800 P        0       0       0       0       0
SEP-22  10900 P        0       0       0       0       0
SEP-22  11000 P        0       0       0       0       0
SEP-22  11100 P        0       0       0       0       0
SEP-22  11200 P        0       0       0       0       0
SEP-22  11300 P        0       0       0       0       0
SEP-22  11500 P        0       0       0       0       0
SEP-22  12000 P        0       0       0       0       0
SEP-22  12500 P        0       0       0       0       0
SEP-22  13000 P        0       0       0       0       0
SEP-22  13500 P        0       0       0       0       0
SEP-22  14000 P        0       0       0       0       0
SEP-22  14500 P        0       0       0       0       0
SEP-22  15000 P        0       0       0       0       0
SEP-22  15500 P        0       0       0       0       0
SEP-22  16000 P        0       0       0       0       0

                               TOTAL PUT               4

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-22   2000 C        0       0       0       0       0
DEC-22   3000 C        0       0       0       0       0
DEC-22   4000 C        0       0       0       0       0
DEC-22   4850 C        0       0       0       0       0
DEC-22   4900 C        0       0       0       0       0
DEC-22   4950 C        0       0       0       0       0
DEC-22   5000 C        0       0       0       0       0
DEC-22   5100 C        0       0       0       0       0
DEC-22   5200 C        0       0       0       0       0
DEC-22   5300 C        0       0       0       0       0
DEC-22   5400 C        0       0       0       0       0
DEC-22   5500 C        0       0       0       0       0
DEC-22   5600 C        0       0       0       0       0
DEC-22   5700 C        0       0       0       0       0
DEC-22   5800 C        0       0       0       0       0
DEC-22   5900 C        0       0       0       0       0
DEC-22   6000 C        0       0       0       0       0
DEC-22   6100 C        0       0       0       0       0
DEC-22   6200 C        0       0       0       0       0
DEC-22   6300 C        0       0       0       0       0
DEC-22   6400 C        0       0       0       0       0
DEC-22   6500 C        0       0       0       0       0
DEC-22   6600 C        0       0       0       0       0
DEC-22   6700 C        0       0       0       0       0
DEC-22   6800 C        0       0       0       0       0
DEC-22   6900 C        0       0       0       0       0
DEC-22   7000 C        0       0       0       0       0
DEC-22   7100 C        0       0       0       0       0
DEC-22   7200 C        0       0       0       0       0
DEC-22   7300 C        0       0       0       0       0
DEC-22   7400 C        0       0       0       0       0
DEC-22   7500 C        0       0       0       0       0
DEC-22   7600 C        0       0       0       0       0
DEC-22   7700 C        0       0       0       0       0
DEC-22   7800 C        0       0       0       0       0
DEC-22   7900 C        0       0       0       0       0
DEC-22   8000 C        0       0       0       0       0
DEC-22   8100 C        0       0       0       0       0
DEC-22   8200 C        0       0       0       0       0
DEC-22   8300 C        0       0       0       0       0
DEC-22   8400 C        0       0       0       0       0
DEC-22   8500 C        0       0       0       0       0
DEC-22   8600 C        0       0       0       0       0
DEC-22   8700 C        0       0       0       0       0
DEC-22   8800 C        0       0       0       0       0
DEC-22   8900 C        0       0       0       0       0
DEC-22   9000 C        0       0       0       0       0
DEC-22   9100 C        0       0       0       0       0
DEC-22   9200 C        0       0       0       0       0
DEC-22   9300 C        0       0       0       0       0
DEC-22   9400 C        0       0       0       0       0
DEC-22   9500 C        0       0       0       0       0
DEC-22   9600 C        0       0       0       0       0
DEC-22   9700 C        0       0       0       0       0
DEC-22   9800 C        0       0       0       0       0
DEC-22   9900 C        0       0       0       0       0
DEC-22  10000 C        0       0       0       0       0
DEC-22  10100 C        0       0       0       0       0
DEC-22  10200 C        0       0       0       0       0
DEC-22  10300 C        0       0       0       0       0
DEC-22  10400 C        0       0       0       0       0
DEC-22  10500 C        0       0       0       0       0
DEC-22  10600 C        0       0       0       0       0
DEC-22  10800 C        0       0       0       0       0
DEC-22  11000 C        0       0       0       0       0
DEC-22  11200 C        0       0       0       0       0
DEC-22  11400 C        0       0       0       0       0
DEC-22  11600 C        0       0       0       0       0
DEC-22  11800 C        0       0       0       0       0
DEC-22  12000 C        0       0       0       0       0
DEC-22  12200 C        0       0       0       0       0
DEC-22  12400 C        0       0       0       0       0
DEC-22  12600 C        0       0       0       0       0
DEC-22  12800 C        0       0       0       0       0
DEC-22  13000 C        0       0       0       0       0
DEC-22  13200 C        0       0       0       0       0
DEC-22  13400 C        0       0       0       0       0
DEC-22  13600 C        0       0       0       0       0
DEC-22  13800 C        0       0       0       0       0
DEC-22  14000 C        0       0       0       0       0
DEC-22  14200 C        0       0       0       0       0
DEC-22  14400 C        0       0       0       0       0
DEC-22  14600 C        0       0       0       0       0
DEC-22  14800 C        0       0       0       0       0
DEC-22  15000 C        0       0       0       0       0
DEC-22  15200 C        0       0       0       0       0
DEC-22  15400 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-22   2000 P        0       0       0       0       0
DEC-22   3000 P        0       0       0       0       0
DEC-22   4000 P        0       0       0       0       0
DEC-22   4850 P        0       0       0       0       0
DEC-22   4900 P        0       0       0       0       0
DEC-22   4950 P        0       0       0       0       0
DEC-22   5000 P        0       0       0       0       0
DEC-22   5100 P        0       0       0       0       0
DEC-22   5200 P        0       0       0       0       0
DEC-22   5300 P        0       0       0       0       0
DEC-22   5400 P        0       0       0       0       0
DEC-22   5500 P        0       0       0       0       0
DEC-22   5600 P        0       0       0       0       0
DEC-22   5700 P        0       0       0       0       0
DEC-22   5800 P        0       0       0       0       0
DEC-22   5900 P        0       0       0       0       0
DEC-22   6000 P        0       0       0       0       0
DEC-22   6100 P        0       0       0       0       0
DEC-22   6200 P        0       0       0       0       0
DEC-22   6300 P        0       0       0       0       0
DEC-22   6400 P        0       0       0       0       0
DEC-22   6500 P        0       0       0       0       0
DEC-22   6600 P        0       0       0       0       0
DEC-22   6700 P        0       0       0       0       0
DEC-22   6800 P        0       0       0       0       0
DEC-22   6900 P        0       0       0       0       0
DEC-22   7000 P        0       0       0       0       0
DEC-22   7100 P        0       0       0       0       0
DEC-22   7200 P        0       0       0       0       0
DEC-22   7300 P        0       0       0       0       0
DEC-22   7400 P        0       0       0       0       0
DEC-22   7500 P        0       0       0       0       0
DEC-22   7600 P        0       0       0       0       0
DEC-22   7700 P        0       0       0       0       0
DEC-22   7800 P        0       0       0       0       0
DEC-22   7900 P        0       0       0       0       0
DEC-22   8000 P        0       0       0       0       0
DEC-22   8100 P        0       0       0       0       0
DEC-22   8200 P        0       0       0       0       0
DEC-22   8300 P        0       0       0       0       0
DEC-22   8400 P        0       0       0       0       0
DEC-22   8500 P        0       0       0       0       0
DEC-22   8600 P        0       0       0       0       0
DEC-22   8700 P        0       0       0       0       0
DEC-22   8800 P        0       0       0       0       0
DEC-22   8900 P        0       0       0       0       0
DEC-22   9000 P        0       0       0       0       0
DEC-22   9100 P        0       0       0       0       0
DEC-22   9200 P        0       0       0       0       0
DEC-22   9300 P        0       0       0       0       0
DEC-22   9400 P        0       0       0       0       0
DEC-22   9500 P        0       0       0       0       0
DEC-22   9600 P        0       0       0       0       0
DEC-22   9700 P        0       0       0       0       0
DEC-22   9800 P        0       0       0       0       0
DEC-22   9900 P        0       0       0       0       0
DEC-22  10000 P        0       0       0       0       0
DEC-22  10100 P        0       0       0       0       0
DEC-22  10200 P        0       0       0       0       0
DEC-22  10300 P        0       0       0       0       0
DEC-22  10400 P        0       0       0       0       0
DEC-22  10500 P        0       0       0       0       0
DEC-22  10600 P        0       0       0       0       0
DEC-22  10800 P        0       0       0       0       0
DEC-22  11000 P        0       0       0       0       0
DEC-22  11200 P        0       0       0       0       0
DEC-22  11400 P        0       0       0       0       0
DEC-22  11600 P        0       0       0       0       0
DEC-22  11800 P        0       0       0       0       0
DEC-22  12000 P        0       0       0       0       0
DEC-22  12200 P        0       0       0       0       0
DEC-22  12400 P        0       0       0       0       0
DEC-22  12600 P        0       0       0       0       0
DEC-22  12800 P        0       0       0       0       0
DEC-22  13000 P        0       0       0       0       0
DEC-22  13200 P        0       0       0       0       0
DEC-22  13400 P        0       0       0       0       0
DEC-22  13600 P        0       0       0       0       0
DEC-22  13800 P        0       0       0       0       0
DEC-22  14000 P        0       0       0       0       0
DEC-22  14200 P        0       0       0       0       0
DEC-22  14400 P        0       0       0       0       0
DEC-22  14600 P        0       0       0       0       0
DEC-22  14800 P        0       0       0       0       0
DEC-22  15000 P        0       0       0       0       0
DEC-22  15200 P        0       0       0       0       0
DEC-22  15400 P        0       0       0       0       0

                               TOTAL PUT               0

                            MARKET TOTAL              53


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED