MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAY-25 8100 113 132 28 150 127 68 -4
P MAY-25 8200 91 169 28 198 165 262 -6
C MAY-25 8600 87 108 28 115 94 338 -6
C MAY-25 8500 62 137 28 144 118 467 -6
C JUN-25 8100 57 412 27 411 388 373 -4
C MAY-25 9100 49 30 30 29 27 420 -6
C JUN-25 8300 47 325 28 309 288 429 +10
P MAY-25 7900 46 77 29 91 72 95 -5
C MAY-25 8900 43 50 29 58 43 498 -7
C MAY-25 8700 38 84 29 87 68 233 -7
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 MAY 2025, THURSDAY 09 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 2502 +3 0 0 | 0 0 0 0 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 2402 +3 0 0 | 0 0 0 0 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 2302 +3 0 0 | 0 0 0 0 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 2202 +3 0 0 | 0 0 0 0 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 2102 +3 0 0 | 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 2002 +3 0 0 | 0 0 0 0 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1902 +3 0 0 | 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1802 +2 0 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1702 +2 0 0 | 0 0 0 0 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1603 +3 35 0 | 0 0 0 0 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1503 +2 33 0 | 0 0 0 0 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1404 +2 33 0 | 1173 1001 0 3 0
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1305 +1 33 0 | 0 0 0 0 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1206 0 32 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1109 0 32 0 | 869 386 0 15 0
MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1012 0 31 0 | 635 442 0 1 0
MAY-25 7400 C 0 0 0 0 0 | 0 0 0 917 -1 31 0 | 618 389 0 17 0
MAY-25 7500 C 0 0 0 0 0 | 0 0 0 823 -2 31 0 | 690 259 0 176 0
MAY-25 7600 C 0 0 0 0 0 | 0 0 0 733 -2 30 0 | 584 217 0 320 0
MAY-25 7700 C 0 0 0 0 0 | 0 0 0 645 -2 30 0 | 532 245 0 263 0
MAY-25 7800 C 0 0 0 0 0 | 0 0 0 554 -7 28 0 | 471 160 0 131 0
MAY-25 7900 C 0 0 0 0 0 | 0 0 0 472 -7 28 0 | 500 156 0 98 0
MAY-25 8000 C 0 0 0 0 0 | 358 376 358 397 -7 27 4 | 540 139 4 125 +1
MAY-25 8100 C 0 0 0 0 0 | 0 0 0 328 -7 27 0 | 415 114 0 320 0
MAY-25 8200 C 250 250 250 250 1 | 276 276 256 268 -6 27 11 | 432 116 12 609 -3
MAY-25 8300 C 0 0 0 0 0 | 203 212 182 227 +5 29 18 | 386 80 18 768 -11
MAY-25 8400 C 155 155 155 155 1 | 176 176 151 173 -6 28 4 | 393 61 5 227 -3
MAY-25 8500 C 134 138 134 138 2 | 144 144 118 137 -6 28 60 | 358 49 62 467 +31
MAY-25 8600 C 114 115 98 115 3 | 105 112 94 108 -6 28 84 | 207 52 87 338 +18
MAY-25 8700 C 78 83 76 83 5 | 87 87 68 84 -7 29 33 | 213 43 38 233 +1
MAY-25 8800 C 70 70 70 70 1 | 69 69 59 65 -7 29 16 | 207 33 17 436 -5
MAY-25 8900 C 53 55 50 54 6 | 58 58 43 50 -7 29 37 | 189 27 43 498 +4
MAY-25 9000 C 0 0 0 0 0 | 40 40 38 39 -7 30 16 | 168 22 16 356 +15
MAY-25 9100 C 0 0 0 0 0 | 27 29 27 30 -6 30 49 | 115 16 49 420 -167
MAY-25 9200 C 0 0 0 0 0 | 24 24 24 23 -6 31 10 | 139 17 10 87 +10
MAY-25 9300 C 0 0 0 0 0 | 18 18 18 17 -6 31 1 | 117 18 1 82 -1
MAY-25 9400 C 0 0 0 0 0 | 0 0 0 13 -5 31 0 | 79 18 0 55 0
MAY-25 9500 C 0 0 0 0 0 | 0 0 0 10 -4 32 0 | 91 12 0 108 0
MAY-25 9600 C 0 0 0 0 0 | 9 9 9 7 -4 32 1 | 63 9 1 231 +1
MAY-25 9700 C 0 0 0 0 0 | 0 0 0 5 -4 32 0 | 60 9 0 185 0
MAY-25 9800 C 0 0 0 0 0 | 0 0 0 4 -4 33 0 | 24 9 0 154 0
MAY-25 9900 C 0 0 0 0 0 | 0 0 0 3 -3 33 0 | 21 5 0 214 0
MAY-25 10000 C 0 0 0 0 0 | 0 0 0 2 -3 33 0 | 34 9 0 3 0
MAY-25 10100 C 0 0 0 0 0 | 0 0 0 1 -3 32 0 | 11 10 0 2 0
MAY-25 10200 C 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 6 6 0 103 0
MAY-25 10300 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 6 6 0 46 0
MAY-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 17 17 0 1 0
MAY-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
MAY-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
MAY-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
MAY-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
MAY-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 19 | TOTAL CALL 344 | TOTAL CALL 363 7092 -109
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 96 3 0 151 0
MAY-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 116 19 0 25 0
MAY-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 129 6 0 82 0
MAY-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 145 25 0 6 0
MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 165 27 0 175 0
MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 179 11 0 235 0
MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 206 14 0 463 0
MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 232 14 0 300 0
MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 287 13 0 281 0
MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 278 13 0 426 0
MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 309 15 0 481 0
MAY-25 6900 P 0 0 0 0 0 | 0 0 0 2 -2 33 0 | 289 8 0 435 0
MAY-25 7000 P 0 0 0 0 0 | 0 0 0 3 -2 33 0 | 412 9 0 289 0
MAY-25 7100 P 0 0 0 0 0 | 0 0 0 5 -2 33 0 | 380 11 0 259 0
MAY-25 7200 P 0 0 0 0 0 | 12 12 12 7 -3 32 1 | 493 12 1 120 +1
MAY-25 7300 P 0 0 0 0 0 | 16 16 16 11 -3 32 12 | 490 16 12 412 -11
MAY-25 7400 P 0 0 0 0 0 | 21 21 20 15 -4 31 2 | 494 20 2 73 0
MAY-25 7500 P 0 0 0 0 0 | 24 26 24 22 -5 31 2 | 461 24 2 314 +1
MAY-25 7600 P 0 0 0 0 0 | 32 32 32 32 -4 31 10 | 503 30 10 130 0
MAY-25 7700 P 50 52 50 52 2 | 41 43 41 43 -4 30 32 | 453 39 34 310 0
MAY-25 7800 P 60 60 60 60 1 | 57 62 53 57 -5 29 12 | 467 50 13 471 +2
MAY-25 7900 P 81 91 76 91 6 | 76 81 72 77 -5 29 40 | 451 69 46 95 +38
MAY-25 8000 P 0 0 0 0 0 | 96 96 92 101 -5 28 11 | 750 83 11 105 +10
MAY-25 8100 P 147 150 147 150 2 | 127 146 127 132 -4 28 111 | 552 116 113 68 -79
MAY-25 8200 P 198 198 180 180 3 | 174 191 165 169 -6 28 88 | 623 141 91 262 +2
MAY-25 8300 P 0 0 0 0 0 | 224 245 214 213 -7 27 33 | 543 194 33 214 0
MAY-25 8400 P 0 0 0 0 0 | 0 0 0 269 -8 27 0 | 473 230 0 17 0
MAY-25 8500 P 0 0 0 0 0 | 0 0 0 334 -8 28 0 | 419 274 0 45 0
MAY-25 8600 P 0 0 0 0 0 | 0 0 0 406 -7 28 0 | 563 563 0 1 0
MAY-25 8700 P 0 0 0 0 0 | 0 0 0 483 -5 29 0 | 672 403 0 14 0
MAY-25 8800 P 0 0 0 0 0 | 0 0 0 565 -6 29 0 | 748 746 0 4 0
MAY-25 8900 P 0 0 0 0 0 | 0 0 0 650 -10 30 0 | 885 834 0 4 0
MAY-25 9000 P 0 0 0 0 0 | 0 0 0 737 -11 30 0 | 933 811 0 1 0
MAY-25 9100 P 0 0 0 0 0 | 0 0 0 828 -10 30 0 | 1020 1020 0 1 0
MAY-25 9200 P 0 0 0 0 0 | 0 0 0 920 -11 30 0 | 0 0 0 0 0
MAY-25 9300 P 0 0 0 0 0 | 0 0 0 1015 -9 31 0 | 0 0 0 0 0
MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1110 -10 31 0 | 0 0 0 0 0
MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1207 -9 31 0 | 0 0 0 0 0
MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1305 -8 32 0 | 0 0 0 0 0
MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1403 -7 32 0 | 0 0 0 0 0
MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1502 -7 33 0 | 0 0 0 0 0
MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1601 -6 33 0 | 0 0 0 0 0
MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1700 -6 33 0 | 0 0 0 0 0
MAY-25 10100 P 0 0 0 0 0 | 0 0 0 1799 -6 32 0 | 0 0 0 0 0
MAY-25 10200 P 0 0 0 0 0 | 0 0 0 1899 -5 33 0 | 0 0 0 0 0
MAY-25 10300 P 0 0 0 0 0 | 0 0 0 1999 -5 34 0 | 0 0 0 0 0
MAY-25 10400 P 0 0 0 0 0 | 0 0 0 2099 -4 36 0 | 0 0 0 0 0
MAY-25 10500 P 0 0 0 0 0 | 0 0 0 2198 -5 0 0 | 0 0 0 0 0
MAY-25 10600 P 0 0 0 0 0 | 0 0 0 2298 -4 0 0 | 0 0 0 0 0
MAY-25 10700 P 0 0 0 0 0 | 0 0 0 2398 -4 0 0 | 0 0 0 0 0
MAY-25 10800 P 0 0 0 0 0 | 0 0 0 2498 -4 0 0 | 0 0 0 0 0
MAY-25 10900 P 0 0 0 0 0 | 0 0 0 2598 -4 0 0 | 0 0 0 0 0
MAY-25 11000 P 0 0 0 0 0 | 0 0 0 2698 -4 0 0 | 0 0 0 0 0
MAY-25 11100 P 0 0 0 0 0 | 0 0 0 2798 -4 0 0 | 0 0 0 0 0
TOTAL PUT 14 | TOTAL PUT 354 | TOTAL PUT 368 6269 -36
| MONTH PUT/CALL RATIO 1.01
| MONTH TOTAL 731 13361 -145
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4360 -4 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4260 -4 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4160 -4 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4060 -4 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 3960 -4 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 3860 -4 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 3760 -4 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 3660 -4 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3560 -4 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3510 -4 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3460 -4 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3410 -4 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3360 -4 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3310 -4 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3260 -4 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3160 -4 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3060 -4 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 2960 -4 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 2860 -4 0 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 2760 -4 0 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 2660 -5 0 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2560 -5 0 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2460 -5 0 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2361 -5 34 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2261 -5 32 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2161 -6 31 0 | 2563 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2062 -6 32 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1963 -6 31 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1864 -7 31 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1765 -8 30 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1667 -9 30 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1570 -10 30 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1474 -10 30 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1379 -11 30 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1285 -11 30 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1192 -13 29 0 | 1648 468 0 11 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1102 -12 29 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1014 -12 29 0 | 1596 396 0 24 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 928 -12 29 0 | 1312 350 0 9 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 845 -12 29 0 | 1206 232 0 67 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 765 -11 29 0 | 1111 296 0 4 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 688 -11 28 0 | 1008 244 0 56 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 607 -4 27 0 | 500 238 0 157 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 537 -4 27 0 | 940 198 0 179 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 475 -1 27 0 | 1200 150 0 103 0
JUN-25 8100 C 0 0 0 0 0 | 388 411 388 412 -4 27 57 | 415 171 57 373 +57
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 373 +10 28 0 | 428 157 0 167 0
JUN-25 8300 C 0 0 0 0 0 | 288 309 288 325 +10 28 47 | 431 107 47 429 +47
JUN-25 8400 C 0 0 0 0 0 | 263 268 263 268 -4 27 2 | 571 123 2 96 +1
JUN-25 8500 C 0 0 0 0 0 | 207 207 207 231 -1 27 15 | 570 109 15 173 +15
JUN-25 8600 C 0 0 0 0 0 | 179 196 179 199 -2 27 3 | 527 95 3 141 0
JUN-25 8700 C 0 0 0 0 0 | 159 159 154 171 -1 28 24 | 488 86 24 70 +9
JUN-25 8800 C 138 138 134 134 2 | 142 142 142 146 -2 28 1 | 455 62 3 165 0
JUN-25 8900 C 0 0 0 0 0 | 109 109 109 125 -1 28 15 | 441 56 15 69 +15
JUN-25 9000 C 0 0 0 0 0 | 94 94 94 106 -2 28 1 | 442 51 1 90 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 90 -2 28 0 | 262 43 0 248 0
JUN-25 9200 C 67 68 67 68 2 | 71 71 71 76 -3 29 1 | 218 43 3 280 +2
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 65 -2 29 0 | 451 42 0 193 0
JUN-25 9400 C 0 0 0 0 0 | 53 53 53 55 -2 29 2 | 269 42 2 17 -8
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 46 -3 29 0 | 270 31 0 21 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 39 -2 30 0 | 299 25 0 123 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 33 -2 30 0 | 227 24 0 53 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 28 -2 30 0 | 203 27 0 136 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 24 -1 30 0 | 231 17 0 51 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 20 -2 31 0 | 213 15 0 145 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 17 -2 31 0 | 199 19 0 103 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 14 -2 31 0 | 195 17 0 361 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 12 -2 31 0 | 105 17 0 147 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 10 -2 31 0 | 130 12 0 66 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 8 -2 31 0 | 145 42 0 59 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 7 -2 32 0 | 142 42 0 1 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 5 -2 31 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 4 -2 31 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 3 -2 31 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 2 -2 30 0 | 77 56 0 2 0
JUN-25 11100 C 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 0 0 0 0 0
TOTAL CALL 4 | TOTAL CALL 168 | TOTAL CALL 172 4442 +138
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 15 11 0 2 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 21 21 0 80 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 61 61 0 2 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 70 69 0 12 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 62 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 72 31 0 217 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 87 27 0 72 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 96 91 0 74 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 86 17 0 443 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 104 46 0 222 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 128 22 0 133 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1 -2 32 0 | 141 12 0 263 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 115 28 0 6 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2 -3 32 0 | 180 15 0 204 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 3 -3 31 0 | 196 68 0 226 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 4 -4 31 0 | 273 36 0 169 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 6 -4 31 0 | 218 90 0 207 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 8 -5 31 0 | 318 40 0 36 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 11 -5 31 0 | 369 26 0 150 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 14 -7 30 0 | 317 29 0 94 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 19 -8 30 0 | 400 40 0 196 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 25 -8 30 0 | 478 37 0 151 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 33 -9 30 0 | 491 43 0 153 0
JUN-25 7200 P 0 0 0 0 0 | 50 50 50 43 -7 30 2 | 617 48 2 130 +2
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 55 -5 29 0 | 596 54 0 62 0
JUN-25 7400 P 0 0 0 0 0 | 71 71 71 70 -4 29 1 | 620 71 1 357 +1
JUN-25 7500 P 0 0 0 0 0 | 91 91 89 86 -4 29 13 | 684 62 13 240 +11
JUN-25 7600 P 0 0 0 0 0 | 110 110 105 103 -6 28 21 | 646 91 21 198 +10
JUN-25 7700 P 0 0 0 0 0 | 122 122 122 124 -7 28 1 | 852 115 1 314 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 151 -5 28 0 | 602 90 0 118 0
JUN-25 7900 P 0 0 0 0 0 | 179 179 179 181 -3 27 1 | 664 103 1 252 0
JUN-25 8000 P 230 230 230 230 1 | 207 228 207 216 -1 27 2 | 880 184 3 65 0
JUN-25 8100 P 0 0 0 0 0 | 245 272 245 255 +1 27 9 | 1011 239 9 7 0
JUN-25 8200 P 0 0 0 0 0 | 302 302 300 299 -1 27 2 | 1080 270 2 74 0
JUN-25 8300 P 359 359 349 349 2 | 368 368 368 349 -2 27 1 | 1083 324 3 83 0
JUN-25 8400 P 411 411 411 411 1 | 0 0 0 407 -2 27 0 | 1560 232 1 321 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 468 -3 27 0 | 613 250 0 12 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 536 -2 27 0 | 716 393 0 18 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 608 -1 27 0 | 533 445 0 89 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 683 -2 27 0 | 525 355 0 19 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 769 +3 28 0 | 966 375 0 3 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 849 +2 29 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 933 +2 29 0 | 1430 507 0 1 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 1018 +1 29 0 | 1866 838 0 4 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 1106 +1 29 0 | 1310 1277 0 4 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 1196 +1 29 0 | 1403 1370 0 4 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1287 +1 30 0 | 1463 1460 0 2 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1379 +1 30 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1473 +1 30 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1568 +2 30 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1663 +1 30 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1759 +1 30 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1856 +1 31 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1953 +1 31 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 2051 +2 31 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 2149 +2 31 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 2248 +2 31 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 2347 +3 32 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2445 +2 31 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2545 +3 32 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2644 +3 32 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2743 +3 32 0 | 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0 | 0 0 0 2843 +3 33 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 53 | TOTAL PUT 57 5497 +24
| MONTH PUT/CALL RATIO 0.33
| MONTH TOTAL 229 9939 +162
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3506 -2 31 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3457 -1 33 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3407 -1 32 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3357 -2 32 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3308 -1 33 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3267 +8 39 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3159 -1 32 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3060 -1 32 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 2961 -1 31 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 2863 -1 31 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 2765 0 31 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 2667 -1 31 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2570 0 31 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2473 0 30 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2377 0 30 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2282 0 30 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2188 +1 30 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2094 +1 30 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2001 +1 30 0 | 2320 2320 0 1 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 1910 +1 30 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 1819 +1 29 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1730 +1 29 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1643 +2 29 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1557 +2 29 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1472 +1 29 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1390 +2 28 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1309 +1 28 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1230 +1 28 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1154 +1 28 0 | 708 661 0 14 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1080 +1 28 0 | 657 613 0 21 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1008 +1 28 0 | 681 567 0 28 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 938 0 27 0 | 576 524 0 42 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 871 -1 27 0 | 860 485 0 22 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 791 -6 26 0 | 519 495 0 15 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 729 -8 26 0 | 574 475 0 14 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 672 -8 26 0 | 614 396 0 28 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 618 -6 26 0 | 568 277 0 49 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 573 -3 26 0 | 521 330 0 22 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 526 -3 26 0 | 589 271 0 20 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 482 0 26 0 | 467 246 0 28 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 441 -2 26 0 | 958 225 0 5 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 404 -1 26 0 | 630 241 0 30 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 369 -3 26 0 | 605 186 0 35 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 337 -3 26 0 | 399 172 0 7 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 308 -2 26 0 | 500 233 0 6 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 280 -3 26 0 | 420 207 0 32 0
SEP-25 9100 C 0 0 0 0 0 | 256 256 256 256 -2 26 7 | 260 177 7 46 +7
SEP-25 9200 C 0 0 0 0 0 | 219 219 219 233 -2 27 2 | 535 160 2 70 -1
SEP-25 9300 C 0 0 0 0 0 | 209 209 209 213 -2 27 7 | 422 209 7 37 +7
SEP-25 9400 C 0 0 0 0 0 | 180 194 180 194 -2 27 21 | 337 114 21 56 +21
SEP-25 9500 C 0 0 0 0 0 | 164 164 164 177 -2 27 1 | 565 124 1 21 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 161 -2 27 0 | 352 85 0 34 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 147 -2 27 0 | 352 130 0 44 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 131 -3 27 0 | 414 305 0 14 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 119 -4 27 0 | 308 69 0 28 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 111 -2 28 0 | 284 138 0 22 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 99 -4 28 0 | 265 154 0 34 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 89 -5 28 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 81 -4 28 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 73 -4 28 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 66 -4 28 0 | 142 94 0 1 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 60 -3 28 0 | 103 41 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 54 -4 28 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 49 -3 28 0 | 250 32 0 2 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 44 -3 28 0 | 136 38 0 1 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 40 -3 28 0 | 169 48 0 2 0
SEP-25 11100 C 0 0 0 0 0 | 0 0 0 36 -3 28 0 | 148 115 0 0 0
TOTAL CALL 0 | TOTAL CALL 38 | TOTAL CALL 38 832 +34
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 11 11 0 1 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 42 42 0 1 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 3 +1 32 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 4 +1 32 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 5 +1 32 0 | 95 23 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 6 +1 31 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 8 +1 31 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 10 +2 31 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 12 +1 31 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 15 +2 31 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 18 +2 30 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 22 +2 30 0 | 168 168 0 7 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 27 +2 30 0 | 236 182 0 35 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 33 +3 30 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 39 +3 30 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 46 +3 30 0 | 208 206 0 14 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 55 +3 30 0 | 228 228 0 7 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 64 +3 29 0 | 252 250 0 14 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 75 +3 29 0 | 278 123 0 5 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 88 +4 29 0 | 303 136 0 28 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 102 +4 29 0 | 529 110 0 20 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 121 +4 29 0 | 551 124 0 12 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 137 +2 29 0 | 486 110 0 22 0
SEP-25 7100 P 0 0 0 0 0 | 154 154 154 154 0 28 30 | 490 154 30 2 -27
SEP-25 7200 P 0 0 0 0 0 | 173 173 173 173 +1 28 7 | 718 173 7 56 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 194 0 28 0 | 772 151 0 98 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 218 -1 27 0 | 710 228 0 83 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 245 +2 27 0 | 764 214 0 92 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 275 +2 27 0 | 781 220 0 43 0
SEP-25 7700 P 0 0 0 0 0 | 310 310 310 307 +2 27 7 | 796 292 7 7 -2
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 343 0 26 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 382 +1 26 0 | 544 494 0 7 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 424 0 26 0 | 1195 248 0 17 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 470 +2 26 0 | 612 507 0 28 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 520 +3 26 0 | 677 486 0 56 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 571 -3 26 0 | 735 440 0 14 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 626 -3 26 0 | 626 590 0 21 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 688 -1 26 0 | 686 508 0 10 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 747 -2 26 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 812 -3 26 0 | 715 715 0 7 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 880 -2 26 0 | 539 539 0 7 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 957 -3 27 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 1030 -2 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 1105 -2 27 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 1182 -2 27 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1260 -3 27 0 | 810 810 0 7 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1341 -3 27 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1423 -3 27 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1507 -2 27 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1592 -2 27 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1678 -2 27 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1766 -2 27 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1856 0 28 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1944 -2 28 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 2034 -3 28 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 2126 -2 28 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 2218 -2 28 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2311 -2 28 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2405 -1 28 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2499 -2 28 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2594 -1 28 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2689 -1 28 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2785 -1 28 0 | 3235 3235 0 1 0
SEP-25 11100 P 0 0 0 0 0 | 0 0 0 2881 -1 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 44 | TOTAL PUT 44 724 -29
| MONTH PUT/CALL RATIO 1.15
| MONTH TOTAL 82 1556 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 4413 -2 33 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 4313 -2 32 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4213 -3 31 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4114 -2 32 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4014 -3 31 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 3915 -2 31 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 3816 -2 31 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 3717 -2 31 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 3618 -3 31 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 3520 -2 31 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 3422 -2 31 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 3324 -2 30 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3129 -3 30 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 2937 -3 30 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 2841 -3 30 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 2747 -3 30 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 2653 -3 29 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 2559 -4 29 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 2467 -3 29 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 2376 -3 29 0 | 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2286 -3 29 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2196 -4 29 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2108 -4 29 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2021 -4 28 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 1936 -3 28 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 1852 -3 28 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 1769 -3 28 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1688 -3 28 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1609 -3 28 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 1532 -2 28 0 | 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1456 -2 27 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1382 -2 27 0 | 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1309 -3 27 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1239 -2 27 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1171 -2 27 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1105 -1 27 0 | 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1041 -1 27 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 950 -21 25 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 892 -21 25 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 836 -21 25 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 783 -21 25 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 750 -3 26 0 | 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 702 +4 26 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 656 +3 26 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 613 -1 26 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 572 -4 26 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 534 -4 26 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 497 -5 26 0 | 0 0 0 0 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 464 -2 26 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 432 +1 26 0 | 0 0 0 0 0
DEC-25 9100 C 0 0 0 0 0 | 0 0 0 403 -4 26 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 375 -3 26 0 | 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0 | 0 0 0 348 -2 26 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 325 -1 26 0 | 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0 | 0 0 0 303 -1 26 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 282 -2 26 0 | 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0 | 0 0 0 263 -2 26 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 245 -7 26 0 | 0 0 0 0 0
DEC-25 9900 C 0 0 0 0 0 | 0 0 0 220 -14 26 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 211 -7 26 0 | 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0 | 0 0 0 190 -14 26 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 180 -10 26 0 | 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 167 -4 26 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 154 -7 26 0 | 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 143 -6 26 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 132 -6 26 0 | 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 122 -6 26 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 113 -6 27 0 | 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 104 -6 27 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 96 -6 27 0 | 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 89 -6 27 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 82 -6 27 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 70 -6 27 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 59 -6 27 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 50 -6 27 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 43 -5 27 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 36 -5 27 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 31 -5 27 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 26 -5 27 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 22 -4 27 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 19 -4 27 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 16 -4 27 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 13 -4 27 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 11 -4 27 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 10 -3 28 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 8 -3 27 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 7 -2 28 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 6 -2 28 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 5 -2 28 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 2 0 31 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 3 0 31 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 4 0 31 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 5 0 31 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 6 -1 31 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 8 0 31 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 10 0 31 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 12 0 30 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 17 -1 30 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 25 -1 30 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 29 -1 30 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 35 -1 30 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 41 -1 29 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 47 -2 29 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 55 -1 29 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 64 -1 29 0 | 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 74 -1 29 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 84 -2 29 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 96 -2 29 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 109 -2 28 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 124 -1 28 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 140 -1 28 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 162 -1 28 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 182 +2 28 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 198 +1 28 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 218 -2 27 0 | 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 241 +3 27 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 265 -1 27 0 | 262 262 0 2 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 291 -2 27 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 320 -1 27 0 | 0 0 0 0 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 351 0 27 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 384 +2 26 0 | 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 420 +3 26 0 | 417 417 0 7 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 459 +1 26 0 | 453 453 0 7 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 500 +3 26 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 543 +1 26 0 | 549 496 0 36 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 590 +2 26 0 | 596 596 0 7 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 639 -2 26 0 | 647 647 0 7 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 691 0 26 0 | 705 684 0 24 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 745 -2 26 0 | 755 755 0 14 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 799 -2 26 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 858 -3 26 0 | 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 920 -3 26 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 983 -4 26 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 1058 0 26 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 1126 -1 26 0 | 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0 | 0 0 0 1196 -1 26 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 1268 -1 26 0 | 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0 | 0 0 0 1342 -1 26 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 1417 -2 26 0 | 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 1494 -2 26 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 1572 -3 26 0 | 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 1652 -3 26 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 1733 -3 26 0 | 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 1815 -3 26 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 1898 -4 26 0 | 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1983 -4 26 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 2068 -4 26 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 2155 -4 26 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 2242 -5 26 0 | 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 2331 -4 26 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 2420 -4 26 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 2510 -4 26 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 2601 -4 27 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 2692 -4 27 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 2784 -4 27 0 | 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2877 -4 27 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2970 -4 27 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 3158 -4 27 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 3347 -4 27 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 3538 -4 27 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 3731 -3 27 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3924 -3 27 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 4119 -3 27 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 4314 -3 27 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 4510 -2 27 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 4707 -2 27 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4904 -2 27 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 5101 -2 27 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 5299 -2 27 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 5498 -1 28 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 5696 -1 27 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5895 0 28 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 6094 0 28 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 6293 0 28 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 6492 0 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 104 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 104 0
MARKET PUT/CALL RATIO 0.81
MARKET TOTAL 1042 24960 +22
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED