MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 5900 451 364 23 374 265 166 +77
P JUL-24 6500 371 257 24 372 255 612 -80
C AUG-24 6500 356 97 22 95 57 445 +26
C SEP-24 6600 343 114 22 104 82 472 +24
C JUL-24 6000 312 269 21 271 180 125 +67
C JUL-24 6400 289 33 22 39 12 754 +9
C AUG-24 6800 274 38 23 40 20 113 +11
C JUL-24 6500 224 16 23 20 6 1736 +4
P JUL-24 6600 208 349 25 392 345 226 -89
P JUL-24 6200 205 53 21 113 51 1158 -54
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1710 +92 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1660 +92 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1610 +92 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1560 +92 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1510 +92 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1460 +92 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1410 +92 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1360 +92 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1310 +92 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1260 +92 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1160 +92 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1060 +92 0 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 960 +92 0 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 860 +92 0 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 760 +92 0 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 660 +91 0 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 560 +83 0 0 | 0 0 0 0 0
JUL-24 5800 C 0 0 0 0 0 | 368 403 340 460 +81 0 167 | 403 340 167 49 +47
JUL-24 5900 C 0 0 0 0 0 | 275 374 265 364 +77 23 451 | 641 265 451 166 +142
JUL-24 6000 C 0 0 0 0 0 | 180 271 180 269 +67 21 312 | 560 180 312 125 0
JUL-24 6100 C 0 0 0 0 0 | 137 199 101 183 +52 21 173 | 476 101 173 113 +16
JUL-24 6200 C 0 0 0 0 0 | 90 120 53 113 +36 21 110 | 400 53 110 356 +42
JUL-24 6300 C 0 0 0 0 0 | 49 67 26 63 +20 21 82 | 316 26 82 602 +12
JUL-24 6400 C 0 0 0 0 0 | 25 39 12 33 +9 22 289 | 300 12 289 754 -390
JUL-24 6500 C 15 15 15 15 1 | 13 20 6 16 +4 23 223 | 242 6 224 1736 +27
JUL-24 6600 C 0 0 0 0 0 | 5 7 4 8 +2 24 6 | 210 4 6 1929 -2
JUL-24 6700 C 0 0 0 0 0 | 2 4 2 3 0 24 50 | 170 2 50 613 -33
JUL-24 6800 C 0 0 0 0 0 | 2 2 2 2 0 27 17 | 127 2 17 217 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 103 6 0 392 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 80 1 0 1906 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 56 2 0 141 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 42 5 0 140 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 28 2 0 52 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 23 3 0 603 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 15 2 0 139 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 7 7 0 233 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 1880 | TOTAL CALL 1881 10266 -139
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 5 5 0 112 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 9 9 0 106 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 3 3 0 2 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 11 11 0 1 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 8 5 0 1 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 20 3 0 13 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 29 8 0 140 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 1 -3 27 0 | 55 3 0 315 0
JUL-24 5800 P 0 0 0 0 0 | 0 0 0 1 -6 23 0 | 46 3 0 146 0
JUL-24 5900 P 0 0 0 0 0 | 12 12 9 3 -13 22 33 | 71 5 33 1009 -3
JUL-24 6000 P 0 0 0 0 0 | 24 29 9 10 -23 22 153 | 95 7 153 315 +11
JUL-24 6100 P 61 61 61 61 1 | 48 66 23 24 -37 21 183 | 129 12 184 800 +90
JUL-24 6200 P 105 105 105 105 1 | 90 113 51 53 -54 21 204 | 180 21 205 1158 +37
JUL-24 6300 P 0 0 0 0 0 | 181 181 93 104 -68 22 162 | 249 38 162 2173 +59
JUL-24 6400 P 0 0 0 0 0 | 225 225 176 170 -83 21 134 | 300 66 134 818 -1
JUL-24 6500 P 0 0 0 0 0 | 345 372 255 257 -80 24 371 | 372 102 371 612 0
JUL-24 6600 P 0 0 0 0 0 | 392 392 345 349 -89 25 208 | 406 139 208 226 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 447 -88 29 0 | 488 288 0 12 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 546 -88 33 0 | 575 314 0 18 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 641 -92 28 0 | 551 527 0 1 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 740 -92 0 0 | 614 614 0 1 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 840 -92 0 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 940 -92 0 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 1040 -92 0 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1140 -92 0 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1240 -92 0 0 | 1100 1100 0 1 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1340 -92 0 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1440 -92 0 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1540 -92 0 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1640 -92 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1740 -92 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1840 -92 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1940 -92 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 2040 -92 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2140 -92 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 1448 | TOTAL PUT 1450 7980 +193
| MONTH PUT/CALL RATIO 0.77
| MONTH TOTAL 3331 18246 +54
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1325 +89 0 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1275 +88 0 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1176 +88 25 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1077 +87 25 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 978 +85 24 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 880 +82 24 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 784 +80 24 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 689 +76 23 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 598 +73 23 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 507 +66 22 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 333 333 333 425 +63 22 1 | 466 333 1 5 +1
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 347 +56 22 0 | 550 359 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 203 203 203 278 +52 22 8 | 279 203 8 10 +8
AUG-24 6200 C 0 0 0 0 0 | 160 226 160 217 +49 22 9 | 378 160 9 86 +4
AUG-24 6300 C 0 0 0 0 0 | 138 166 138 168 +43 22 60 | 296 127 60 135 +50
AUG-24 6400 C 0 0 0 0 0 | 91 111 79 126 +31 22 124 | 285 79 124 516 +8
AUG-24 6500 C 0 0 0 0 0 | 75 95 57 97 +26 22 356 | 251 57 356 445 +282
AUG-24 6600 C 0 0 0 0 0 | 45 71 45 71 +20 23 81 | 200 45 81 233 +70
AUG-24 6700 C 0 0 0 0 0 | 37 54 29 53 +15 23 73 | 148 29 73 107 +29
AUG-24 6800 C 0 0 0 0 0 | 27 40 20 38 +11 23 274 | 126 20 274 113 +41
AUG-24 6900 C 0 0 0 0 0 | 16 27 15 28 +9 24 11 | 101 15 11 566 +3
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 20 +7 24 0 | 64 12 0 237 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 15 +6 25 0 | 60 9 0 428 0
AUG-24 7200 C 0 0 0 0 0 | 7 7 6 10 +4 25 3 | 48 6 3 804 +2
AUG-24 7300 C 0 0 0 0 0 | 4 4 4 7 +2 25 4 | 36 4 4 276 +4
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 5 +1 25 0 | 16 16 0 130 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 10 4 0 6 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 3 +1 27 0 | 7 7 0 60 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 5 5 0 40 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1004 | TOTAL CALL 1004 4197 +502
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 4 2 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 1 -3 25 0 | 0 0 0 0 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 2 -5 25 0 | 0 0 0 0 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 3 -7 24 0 | 12 7 0 2 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 6 -7 25 0 | 16 7 0 32 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 9 -10 24 0 | 28 11 0 12 0
AUG-24 5600 P 0 0 0 0 0 | 26 26 26 15 -13 24 1 | 28 12 1 21 +1
AUG-24 5700 P 0 0 0 0 0 | 36 38 22 23 -17 23 7 | 40 18 7 70 +1
AUG-24 5800 P 0 0 0 0 0 | 48 57 38 34 -21 23 6 | 57 21 6 144 -2
AUG-24 5900 P 0 0 0 0 0 | 70 70 50 51 -27 22 27 | 78 24 27 452 0
AUG-24 6000 P 0 0 0 0 0 | 97 97 74 74 -31 22 14 | 113 37 14 72 -1
AUG-24 6100 P 0 0 0 0 0 | 143 143 100 104 -38 22 3 | 148 57 3 801 +2
AUG-24 6200 P 0 0 0 0 0 | 161 161 143 143 -42 22 18 | 195 71 18 436 -3
AUG-24 6300 P 0 0 0 0 0 | 215 215 195 193 -54 22 5 | 252 100 5 1443 +4
AUG-24 6400 P 0 0 0 0 0 | 320 320 319 252 -60 22 4 | 320 137 4 799 -4
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 322 -65 22 0 | 313 178 0 201 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 398 -67 23 0 | 350 233 0 3 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 481 -72 24 0 | 415 278 0 0 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 566 -77 24 0 | 0 0 0 0 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 654 -81 24 0 | 630 630 0 1 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 746 -84 24 0 | 0 0 0 0 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 840 -86 25 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 936 -87 25 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 1033 -88 25 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1131 -88 26 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1229 -89 26 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1328 -90 27 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1427 -90 27 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1527 -90 28 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1626 -91 27 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1726 -90 29 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1826 -90 30 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1925 -91 0 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 2025 -91 0 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2125 -91 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 85 | TOTAL PUT 85 4489 -2
| MONTH PUT/CALL RATIO 0.08
| MONTH TOTAL 1089 8686 +500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3260 +93 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2860 +93 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2310 +93 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2260 +93 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2210 +93 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2160 +93 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2110 +93 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2060 +93 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2010 +92 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1960 +92 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1910 +92 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1860 +92 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1810 +92 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1760 +91 0 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1711 +92 28 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1661 +91 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1611 +91 26 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1561 +90 26 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1512 +90 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1462 +90 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1413 +89 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1363 +88 25 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1314 +88 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1265 +87 25 0 | 1065 756 0 1 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1168 +86 25 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1071 +83 25 0 | 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 976 +81 25 0 | 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 883 +78 24 0 | 461 461 0 1 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 793 +76 24 0 | 1269 317 0 4 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 705 +73 24 0 | 484 429 0 2 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 620 +74 23 0 | 1221 340 0 7 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 531 +62 22 0 | 1124 337 0 8 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 454 +58 22 0 | 912 209 0 7 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 385 +55 22 0 | 851 232 0 41 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 321 +49 21 0 | 900 313 0 33 0
SEP-24 6200 C 0 0 0 0 0 | 223 255 217 265 +43 21 17 | 807 200 17 111 +7
SEP-24 6300 C 0 0 0 0 0 | 203 203 203 217 +42 22 1 | 713 197 1 204 +1
SEP-24 6400 C 0 0 0 0 0 | 149 149 139 176 +34 22 34 | 660 139 34 295 +22
SEP-24 6500 C 0 0 0 0 0 | 130 132 129 142 +28 22 113 | 597 110 113 279 +113
SEP-24 6600 C 0 0 0 0 0 | 82 104 82 114 +24 22 343 | 518 82 343 472 +343
SEP-24 6700 C 0 0 0 0 0 | 64 90 63 91 +20 22 56 | 401 63 56 109 +55
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 72 +17 23 0 | 424 54 0 19 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 56 +13 23 0 | 375 43 0 13 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 44 +9 23 0 | 329 55 0 15 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 35 +10 23 0 | 290 50 0 204 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 27 +8 23 0 | 248 34 0 82 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 21 +6 24 0 | 228 38 0 25 0
SEP-24 7400 C 0 0 0 0 0 | 14 16 14 16 +4 24 2 | 47 14 2 9 +2
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 13 +4 24 0 | 136 30 0 24 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 10 +3 24 0 | 84 25 0 58 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 7 +2 24 0 | 20 20 0 8 0
SEP-24 7800 C 0 0 0 0 0 | 7 7 7 6 +2 25 12 | 48 7 12 22 +12
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 5 +2 25 0 | 97 37 0 1 0
SEP-24 8000 C 0 0 0 0 0 | 3 3 3 4 +2 26 11 | 39 3 11 21 +10
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 37 5 0 1 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 38 5 0 1 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 37 4 0 1 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 7 7 0 1 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 7 7 0 1 0
TOTAL CALL 0 | TOTAL CALL 589 | TOTAL CALL 589 2080 +565
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 19 19 0 1 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 44 44 0 1 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 30 30 0 1 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 43 34 0 4 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 27 27 0 1 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 148 7 0 3 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 108 9 0 2 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 -4 25 0 | 250 30 0 2 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 2 -4 26 0 | 133 133 0 1 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 3 -4 26 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 4 -4 27 0 | 156 60 0 2 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 5 -5 26 0 | 226 134 0 1 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 6 -5 26 0 | 161 19 0 1 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 8 -8 25 0 | 232 66 0 4 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 12 -8 25 0 | 251 109 0 3 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 17 -10 25 0 | 98 25 0 1 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 24 -13 25 0 | 418 77 0 18 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 32 -16 24 0 | 140 29 0 7 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 43 -20 23 0 | 214 30 0 5 0
SEP-24 5700 P 0 0 0 0 0 | 55 55 55 58 -24 23 1 | 414 45 1 7 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 77 -27 23 0 | 510 46 0 21 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 101 -31 23 0 | 470 54 0 118 0
SEP-24 6000 P 0 0 0 0 0 | 134 134 134 130 -34 22 2 | 885 100 2 159 +2
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 164 -41 22 0 | 440 97 0 89 0
SEP-24 6200 P 0 0 0 0 0 | 219 219 198 207 -48 22 2 | 480 120 2 139 +2
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 260 -52 22 0 | 372 177 0 160 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 318 -57 22 0 | 437 211 0 70 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 383 -62 22 0 | 970 237 0 124 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 455 -65 22 0 | 503 290 0 78 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 533 -68 23 0 | 1150 315 0 57 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 613 -77 23 0 | 624 360 0 44 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 698 -72 23 0 | 702 411 0 4 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 786 -78 23 0 | 1395 670 0 3 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 876 -77 23 0 | 762 538 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 968 -78 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1062 -86 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1157 -87 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1253 -88 24 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1350 -89 24 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1448 -90 25 0 | 1070 1070 0 1 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1546 -87 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1645 -89 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1744 -89 26 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1843 -90 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1942 -92 25 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2042 -92 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2141 -93 25 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2241 -92 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2341 -92 27 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2441 -92 28 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2540 -93 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2640 -93 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2740 -93 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 5 | TOTAL PUT 5 1132 +4
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 594 3212 +569
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2424 +92 29 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2374 +92 28 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2325 +92 29 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2275 +92 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2225 +91 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2176 +91 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2127 +92 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2078 +92 28 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2028 +91 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1979 +91 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1930 +90 27 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1882 +91 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1833 +90 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1785 +90 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1737 +90 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1688 +89 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1641 +89 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1593 +88 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1546 +88 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1499 +88 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1452 +87 26 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1406 +87 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1360 +86 25 0 | 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1269 +85 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1180 +83 25 0 | 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1093 +81 25 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1008 +79 24 0 | 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 925 +76 24 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 845 +73 24 0 | 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 769 +76 23 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 680 +58 22 0 | 1162 1162 0 2 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 611 +56 22 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 546 +51 22 0 | 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 487 +51 22 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 434 +49 22 0 | 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 381 +43 22 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 338 +42 22 0 | 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 296 +39 22 0 | 334 306 0 3 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 258 +34 22 0 | 397 266 0 4 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 226 +31 22 0 | 236 236 0 1 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 197 +27 22 0 | 342 229 0 1 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 173 +25 22 0 | 210 210 0 1 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 150 +21 22 0 | 410 166 0 4 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 131 +17 22 0 | 361 212 0 4 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 111 +12 22 0 | 198 105 0 2 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 98 +13 23 0 | 306 178 0 2 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 82 +8 23 0 | 0 0 0 0 0
DEC-24 7500 C 0 0 0 0 0 | 63 63 63 72 +8 23 1 | 300 63 1 2 +1
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 61 +6 23 0 | 257 71 0 3 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 52 +7 23 0 | 250 42 0 4 0
DEC-24 7800 C 0 0 0 0 0 | 41 41 40 45 +5 23 2 | 130 40 2 3 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 39 +4 23 0 | 64 52 0 2 0
DEC-24 8000 C 0 0 0 0 0 | 24 24 24 33 +5 23 1 | 83 24 1 4 +1
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 28 +3 23 0 | 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 24 +2 23 0 | 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 21 +4 24 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 18 +2 24 0 | 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 14 +3 24 0 | 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 10 +2 24 0 | 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 8 +2 25 0 | 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 6 +1 25 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1 1 0 1 0
TOTAL CALL 0 | TOTAL CALL 4 | TOTAL CALL 4 43 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 12 12 0 1 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 8 8 0 1 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 4 -1 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 5 -1 28 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 6 -1 28 0 | 30 30 0 1 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 7 -1 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 8 -1 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 10 -2 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 12 -1 27 0 | 43 23 0 2 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 13 -2 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 15 -2 27 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 17 -3 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 19 -2 26 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 22 -3 26 0 | 30 30 0 1 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 25 -4 26 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 28 -4 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 31 -5 26 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 34 -6 25 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 38 -7 25 0 | 54 29 0 4 0
DEC-24 5100 P 0 0 0 0 0 | 49 49 49 46 -10 25 1 | 49 49 1 1 +1
DEC-24 5200 P 0 0 0 0 0 | 62 62 62 56 -13 25 1 | 71 62 1 3 +1
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 69 -10 24 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 83 -19 24 0 | 68 68 0 1 0
DEC-24 5500 P 0 0 0 0 0 | 102 102 102 100 -21 24 1 | 115 68 1 6 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 120 -18 23 0 | 154 154 0 1 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 142 -21 23 0 | 151 116 0 1 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 168 -24 23 0 | 214 142 0 5 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 197 -28 22 0 | 245 147 0 2 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 229 -34 22 0 | 283 283 0 1 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 265 -42 22 0 | 212 212 0 1 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 310 -45 22 0 | 309 224 0 2 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 360 -49 22 0 | 320 320 0 1 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 416 -49 22 0 | 524 322 0 6 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 473 -48 22 0 | 356 356 0 1 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 535 -53 22 0 | 438 438 0 2 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 604 -55 22 0 | 609 426 0 10 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 675 -70 22 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 752 -70 22 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 829 -73 22 0 | 672 572 0 4 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 909 -75 22 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 992 -76 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1076 -79 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1163 -80 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1251 -82 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1341 -83 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1432 -84 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1524 -85 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1618 -86 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1712 -87 23 0 | 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1807 -87 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1903 -88 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1999 -89 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2096 -89 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2291 -90 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2488 -90 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2685 -91 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2883 -91 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3082 -91 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3281 -91 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3480 -92 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3680 -91 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3879 -92 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4079 -92 26 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4279 -92 27 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4479 -91 28 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4678 -92 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4878 -92 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5078 -92 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5278 -92 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5478 -92 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5678 -92 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5878 -92 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6078 -92 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6278 -92 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6478 -92 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6678 -92 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6878 -92 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7078 -92 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7278 -92 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7478 -92 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7678 -92 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7878 -92 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8078 -92 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8278 -92 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8478 -92 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3 | TOTAL PUT 3 58 +2
| MONTH PUT/CALL RATIO 0.75
| MONTH TOTAL 7 101 +4
MARKET PUT/CALL RATIO 0.44
MARKET TOTAL 5021 30245 +1127
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED