MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C JUN-22       7600             325        92   30       110        53      1117       +39
P JUN-22       7400             293        48   31        97        36       620       -57
P JUN-22       7300             252        28   33        63        21       396       -38
C JUN-22       7900             157        18   32        18        10       585        +9
P JUN-22       7200             146        15   33        36        12       423       -26
P JUL-22       7400             123       236   30       276       216       183       -62
C JUN-22       7800              99        32   31        40        18       492       +14
P JUL-22       6800              90        79   35        77        67        44       -21
P JUN-22       7500              74        79   30       153        63       184       -79
C JUN-22       8000              70         9   32        11         5       489        +4

Mini-Hang Seng China Enterprises Index Options HK$10 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   23 JUN 2022, THURSDAY                                         24 JUN 2022, FRIDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22   2000 C        0       0       0       0       0  |       0       0       0    5565     +136    0          0  |         0         0          0         0         0
JUN-22   3000 C        0       0       0       0       0  |       0       0       0    4565     +136    0          0  |         0         0          0         0         0
JUN-22   4000 C        0       0       0       0       0  |       0       0       0    3565     +136    0          0  |         0         0          0         0         0
JUN-22   4850 C        0       0       0       0       0  |       0       0       0    2715     +136    0          0  |         0         0          0         0         0
JUN-22   4900 C        0       0       0       0       0  |       0       0       0    2665     +136    0          0  |         0         0          0         0         0
JUN-22   4950 C        0       0       0       0       0  |       0       0       0    2615     +136    0          0  |         0         0          0         0         0
JUN-22   5000 C        0       0       0       0       0  |       0       0       0    2565     +136    0          0  |         0         0          0         0         0
JUN-22   5100 C        0       0       0       0       0  |       0       0       0    2465     +136    0          0  |         0         0          0         0         0
JUN-22   5200 C        0       0       0       0       0  |       0       0       0    2365     +136    0          0  |         0         0          0         0         0
JUN-22   5300 C        0       0       0       0       0  |       0       0       0    2265     +136    0          0  |         0         0          0         0         0
JUN-22   5400 C        0       0       0       0       0  |       0       0       0    2165     +136    0          0  |         0         0          0         0         0
JUN-22   5500 C        0       0       0       0       0  |       0       0       0    2065     +136    0          0  |         0         0          0         0         0
JUN-22   5600 C        0       0       0       0       0  |       0       0       0    1965     +136    0          0  |         0         0          0         0         0
JUN-22   5700 C        0       0       0       0       0  |       0       0       0    1865     +136    0          0  |         0         0          0         0         0
JUN-22   5800 C        0       0       0       0       0  |       0       0       0    1765     +136    0          0  |      1006       948          0         1         0
JUN-22   5900 C        0       0       0       0       0  |       0       0       0    1665     +136    0          0  |       914       863          0         1         0
JUN-22   6000 C        0       0       0       0       0  |       0       0       0    1565     +136    0          0  |         0         0          0         0         0
JUN-22   6100 C        0       0       0       0       0  |       0       0       0    1465     +136    0          0  |         0         0          0         0         0
JUN-22   6200 C        0       0       0       0       0  |       0       0       0    1365     +136    0          0  |       863       506          0         2         0
JUN-22   6300 C        0       0       0       0       0  |       0       0       0    1265     +136    0          0  |      1124       451          0        36         0
JUN-22   6400 C        0       0       0       0       0  |       0       0       0    1165     +136    0          0  |      1060       343          0        88         0
JUN-22   6500 C        0       0       0       0       0  |       0       0       0    1065     +135    0          0  |      1075       303          0         9         0
JUN-22   6600 C        0       0       0       0       0  |       0       0       0     966     +135   48          0  |      1004       250          0        32         0
JUN-22   6700 C        0       0       0       0       0  |       0       0       0     870     +139   54          0  |       963       226          0        46         0
JUN-22   6800 C        0       0       0       0       0  |     750     750     750     768     +134   44          1  |       822       180          1       178         0
JUN-22   6900 C        0       0       0       0       0  |     655     655     652     668     +133   39          3  |       870       160          3        71        -1
JUN-22   7000 C        0       0       0       0       0  |     595     595     595     572     +131   40          1  |       624       117          1       850        +1
JUN-22   7100 C        0       0       0       0       0  |     448     448     448     475     +123   36          1  |       538       101          1       467         0
JUN-22   7200 C        0       0       0       0       0  |     408     408     408     389     +120   39          2  |       561        75          2        78        -2
JUN-22   7300 C      202     202     202     202       1  |     276     324     226     298     +104   35         59  |       470        65         60       494       +42
JUN-22   7400 C      133     160     130     130       6  |     185     217     185     214      +81   32         63  |       480        48         69       277       +35
JUN-22   7500 C       89      89      89      89       2  |     123     168     108     145      +59   31         41  |       422        37         43       471        +5
JUN-22   7600 C       75      75      53      53       2  |      70     110      61      92      +39   30        323  |       429        29        325      1117       -47
JUN-22   7700 C       42      42      42      42       1  |      35      71      35      57      +26   31         30  |       475        19         31       513       +12
JUN-22   7800 C       18      18      18      18       2  |      31      40      23      32      +14   31         97  |       368        13         99       492         0
JUN-22   7900 C        0       0       0       0       0  |      14      18      10      18       +9   32        157  |       374         8        157       585      +122
JUN-22   8000 C        0       0       0       0       0  |       6      11       5       9       +4   32         70  |       735         5         70       489       -46
JUN-22   8100 C        0       0       0       0       0  |       0       0       0       5       +2   33          0  |       514         8          0       407         0
JUN-22   8200 C        0       0       0       0       0  |       3       4       3       3       +1   35         30  |       780         3         30        69      -274
JUN-22   8300 C        2       2       2       2       2  |       0       0       0       2       +1   37          0  |       543         2          2        42         0
JUN-22   8400 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |       474         5          0       323         0
JUN-22   8500 C        0       0       0       0       0  |       1       1       1       1        0   41          1  |       550         1          1       300         0
JUN-22   8600 C        0       0       0       0       0  |       0       0       0       1        0   44          0  |       500        48          0         2         0
JUN-22   8700 C        0       0       0       0       0  |       0       0       0       1        0   48          0  |       570         3          0         2         0
JUN-22   8800 C        0       0       0       0       0  |       0       0       0       1        0   51          0  |       410         8          0        15         0
JUN-22   8900 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |       107        62          0         2         0
JUN-22   9000 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |       556         4          0        30         0
JUN-22   9100 C        0       0       0       0       0  |       0       0       0       1        0   61          0  |       297        28          0         3         0
JUN-22   9200 C        0       0       0       0       0  |       0       0       0       1        0   64          0  |       262        10          0        51         0
JUN-22   9300 C        0       0       0       0       0  |       0       0       0       1        0   68          0  |       195        15          0         6         0
JUN-22   9400 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |       208        12          0        11         0
JUN-22   9500 C        0       0       0       0       0  |       0       0       0       1        0   74          0  |       380         3          0        15         0
JUN-22   9600 C        0       0       0       0       0  |       0       0       0       1        0   77          0  |       165        10          0        19         0
JUN-22   9700 C        0       0       0       0       0  |       0       0       0       1        0   80          0  |       153         4          0         7         0
JUN-22   9800 C        0       0       0       0       0  |       0       0       0       1        0   83          0  |       130         9          0         9         0
JUN-22   9900 C        0       0       0       0       0  |       0       0       0       1        0   85          0  |       105         5          0        13         0
JUN-22  10000 C        0       0       0       0       0  |       0       0       0       1        0   88          0  |        95         8          0        25         0
JUN-22  10100 C        0       0       0       0       0  |       0       0       0       1        0   91          0  |       103        58          0         7         0
JUN-22  10200 C        0       0       0       0       0  |       0       0       0       1        0   94          0  |         0         0          0         0         0
JUN-22  10300 C        0       0       0       0       0  |       0       0       0       1        0   97          0  |       117        56          0         0         0
JUN-22  10400 C        0       0       0       0       0  |       0       0       0       1        0   99          0  |       150        53          0         9         0
JUN-22  10500 C        0       0       0       0       0  |       0       0       0       1        0  102          0  |       123        10          0        34         0
JUN-22  10600 C        0       0       0       0       0  |       0       0       0       1        0  104          0  |       120        84          0         9         0
JUN-22  10700 C        0       0       0       0       0  |       0       0       0       1        0  107          0  |        99        96          0         2         0
JUN-22  10800 C        0       0       0       0       0  |       0       0       0       1        0  110          0  |        99        87          0         3         0
JUN-22  10900 C        0       0       0       0       0  |       0       0       0       1        0  112          0  |        96        11          0         3         0
JUN-22  11000 C        0       0       0       0       0  |       0       0       0       1        0  115          0  |        16        16          0        10         0
JUN-22  11100 C        0       0       0       0       0  |       0       0       0       1        0  117          0  |         0         0          0         0         0
JUN-22  11200 C        0       0       0       0       0  |       0       0       0       1        0  119          0  |         0         0          0         0         0
JUN-22  11300 C        0       0       0       0       0  |       0       0       0       1        0  122          0  |         0         0          0         0         0
JUN-22  11400 C        0       0       0       0       0  |       0       0       0       1        0  124          0  |         0         0          0         0         0
JUN-22  11500 C        0       0       0       0       0  |       0       0       0       1        0  127          0  |         0         0          0         0         0
JUN-22  11600 C        0       0       0       0       0  |       0       0       0       1        0  129          0  |         0         0          0         0         0
JUN-22  11700 C        0       0       0       0       0  |       0       0       0       1        0  131          0  |         0         0          0         0         0
JUN-22  11800 C        0       0       0       0       0  |       0       0       0       1        0  133          0  |         0         0          0         0         0
JUN-22  11900 C        0       0       0       0       0  |       0       0       0       1        0  136          0  |        10         3          0         0         0
JUN-22  12000 C        0       0       0       0       0  |       0       0       0       1        0  138          0  |         0         0          0         0         0
JUN-22  12100 C        0       0       0       0       0  |       0       0       0       1        0  140          0  |         0         0          0         0         0
JUN-22  12200 C        0       0       0       0       0  |       0       0       0       1        0  142          0  |         0         0          0         0         0
JUN-22  12300 C        0       0       0       0       0  |       0       0       0       1        0  145          0  |         0         0          0         0         0
JUN-22  12400 C        0       0       0       0       0  |       0       0       0       1        0  147          0  |         0         0          0         0         0
JUN-22  12500 C        0       0       0       0       0  |       0       0       0       1        0  149          0  |         0         0          0         0         0
JUN-22  12600 C        0       0       0       0       0  |       0       0       0       1        0  151          0  |         0         0          0         0         0
JUN-22  12700 C        0       0       0       0       0  |       0       0       0       1        0  153          0  |         0         0          0         0         0
JUN-22  12800 C        0       0       0       0       0  |       0       0       0       1        0  155          0  |         0         0          0         0         0
JUN-22  12900 C        0       0       0       0       0  |       0       0       0       1        0  157          0  |         0         0          0         0         0
JUN-22  13000 C        0       0       0       0       0  |       0       0       0       1        0  159          0  |         0         0          0         0         0
JUN-22  13100 C        0       0       0       0       0  |       0       0       0       1        0  161          0  |         0         0          0         0         0
JUN-22  13200 C        0       0       0       0       0  |       0       0       0       1        0  163          0  |         0         0          0         0         0
JUN-22  13400 C        0       0       0       0       0  |       0       0       0       1        0  167          0  |         0         0          0         0         0
JUN-22  13600 C        0       0       0       0       0  |       0       0       0       1        0  171          0  |         0         0          0         0         0
JUN-22  13800 C        0       0       0       0       0  |       0       0       0       1        0  174          0  |         0         0          0         0         0
JUN-22  14000 C        0       0       0       0       0  |       0       0       0       1        0  178          0  |         0         0          0         0         0
JUN-22  14200 C        0       0       0       0       0  |       0       0       0       1        0  182          0  |         0         0          0         0         0
JUN-22  14400 C        0       0       0       0       0  |       0       0       0       1        0  185          0  |         0         0          0         0         0
JUN-22  14600 C        0       0       0       0       0  |       0       0       0       1        0  189          0  |         0         0          0         0         0
JUN-22  14800 C        0       0       0       0       0  |       0       0       0       1        0  192          0  |         0         0          0         0         0
JUN-22  17000 C        0       0       0       0       0  |       0       0       0       1        0  227          0  |         0         0          0         0         0
JUN-22  18000 C        0       0       0       0       0  |       0       0       0       1        0  241          0  |         0         0          0         0         0
JUN-22  19000 C        0       0       0       0       0  |       0       0       0       1        0  255          0  |         0         0          0         0         0
JUN-22  20000 C        0       0       0       0       0  |       0       0       0       1        0  267          0  |         0         0          0         0         0
JUN-22  21000 C        0       0       0       0       0  |       0       0       0       1        0  279          0  |         0         0          0         0         0
JUN-22  22000 C        0       0       0       0       0  |       0       0       0       1        0  290          0  |         1         1          0         1         0

                              TOTAL CALL              16  |                               TOTAL CALL             879  | TOTAL CALL                 895      7726      -153

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22   2000 P        0       0       0       0       0  |       0       0       0       1        0  393          0  |         0         0          0         0         0
JUN-22   3000 P        0       0       0       0       0  |       0       0       0       1        0  277          0  |        12        12          0       150         0
JUN-22   4000 P        0       0       0       0       0  |       0       0       0       1        0  195          0  |       107         9          0         7         0
JUN-22   4850 P        0       0       0       0       0  |       0       0       0       1        0  139          0  |       112         1          0        15         0
JUN-22   4900 P        0       0       0       0       0  |       0       0       0       1        0  136          0  |        40         2          0         1         0
JUN-22   4950 P        0       0       0       0       0  |       0       0       0       1        0  133          0  |        45        29          0        13         0
JUN-22   5000 P        0       0       0       0       0  |       0       0       0       1        0  131          0  |       278        12          0       111         0
JUN-22   5100 P        0       0       0       0       0  |       0       0       0       1        0  125          0  |        53         1          0        85         0
JUN-22   5200 P        0       0       0       0       0  |       0       0       0       1        0  119          0  |       260         2          0       170         0
JUN-22   5300 P        0       0       0       0       0  |       0       0       0       1        0  114          0  |        86        39          0        14         0
JUN-22   5400 P        0       0       0       0       0  |       0       0       0       1        0  108          0  |       188         2          0        51         0
JUN-22   5500 P        0       0       0       0       0  |       0       0       0       1        0  103          0  |       279         2          0        44         0
JUN-22   5600 P        0       0       0       0       0  |       0       0       0       1        0   97          0  |       289         1          0       120         0
JUN-22   5700 P        0       0       0       0       0  |       0       0       0       1        0   92          0  |       146         3          0       144         0
JUN-22   5800 P        0       0       0       0       0  |       0       0       0       1        0   87          0  |       181         3          0       289         0
JUN-22   5900 P        0       0       0       0       0  |       0       0       0       1        0   82          0  |       505        11          0       108         0
JUN-22   6000 P        0       0       0       0       0  |       0       0       0       1        0   77          0  |       547         9          0       124         0
JUN-22   6100 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |       222         1          0       197         0
JUN-22   6200 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |       625         6          0        70         0
JUN-22   6300 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |       518         5          0       244         0
JUN-22   6400 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |       530         3          0        93         0
JUN-22   6500 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |       788         3          0       174         0
JUN-22   6600 P        0       0       0       0       0  |       0       0       0       1       -1   48          0  |       473         5          0        74         0
JUN-22   6700 P        0       0       0       0       0  |       0       0       0       1       -2   43          0  |       507         6          0       507         0
JUN-22   6800 P        0       0       0       0       0  |       2       2       2       2       -3   42          2  |       549         2          2       245        -2
JUN-22   6900 P        0       0       0       0       0  |       3       3       3       3       -5   39          1  |       846         3          1       751         0
JUN-22   7000 P       11      11       8       8       4  |       6       6       6       5       -9   37         12  |      1010         6         16       444        +7
JUN-22   7100 P       21      21      16      16       9  |      10      12       7       9      -15   36         37  |       978         7         46       273       -22
JUN-22   7200 P       36      36      26      33       8  |      18      24      12      15      -26   33        138  |       994        12        146       423       +50
JUN-22   7300 P       61      63      51      52       6  |      40      42      21      28      -38   33        246  |       820        21        252       396      +128
JUN-22   7400 P       97      97      72      82      10  |      69      69      36      48      -57   31        283  |       700        36        293       620       +61
JUN-22   7500 P      153     153     123     123       7  |     109     109      63      79      -79   30         67  |       601        63         74       184       -24
JUN-22   7600 P      185     185     185     185       2  |     137     176     104     125      -99   30         49  |       752       104         51       176        +2
JUN-22   7700 P        0       0       0       0       0  |     173     180     162     189     -114   30         17  |      1118       162         17       225        +8
JUN-22   7800 P        0       0       0       0       0  |     282     312     249     265     -124   30          4  |      1600       224          4        97         0
JUN-22   7900 P        0       0       0       0       0  |     326     326     326     347     -135   28         32  |      1640       230         32       243       -20
JUN-22   8000 P        0       0       0       0       0  |       0       0       0     443     -134   31          0  |      1986       227          0         5         0
JUN-22   8100 P        0       0       0       0       0  |       0       0       0     539     -138   32          0  |      1405       243          0       107         0
JUN-22   8200 P        0       0       0       0       0  |       0       0       0     637     -139   32          0  |      1320       303          0        47         0
JUN-22   8300 P        0       0       0       0       0  |       0       0       0     738     -137   39          0  |       660       333          0        45         0
JUN-22   8400 P        0       0       0       0       0  |       0       0       0     836     -138   37          0  |      1203       352          0         1         0
JUN-22   8500 P        0       0       0       0       0  |       0       0       0     936     -135   41          0  |      1229       351          0         6         0
JUN-22   8600 P        0       0       0       0       0  |       0       0       0    1035     -136    0          0  |      1138       502          0         0         0
JUN-22   8700 P        0       0       0       0       0  |       0       0       0    1135     -136    0          0  |       589       587          0         0         0
JUN-22   8800 P        0       0       0       0       0  |       0       0       0    1235     -136    0          0  |       773       620          0         0         0
JUN-22   8900 P        0       0       0       0       0  |       0       0       0    1335     -136    0          0  |       832       704          0         0         0
JUN-22   9000 P        0       0       0       0       0  |       0       0       0    1435     -136    0          0  |      2280       945          0         1         0
JUN-22   9100 P        0       0       0       0       0  |       0       0       0    1535     -136    0          0  |      2370      1845          0         1         0
JUN-22   9200 P        0       0       0       0       0  |       0       0       0    1635     -136    0          0  |      2325       892          0         2         0
JUN-22   9300 P        0       0       0       0       0  |       0       0       0    1735     -136    0          0  |      2415       675          0         0         0
JUN-22   9400 P        0       0       0       0       0  |       0       0       0    1835     -136    0          0  |      2510      2025          0         1         0
JUN-22   9500 P        0       0       0       0       0  |       0       0       0    1935     -136    0          0  |      2610       790          0         1         0
JUN-22   9600 P        0       0       0       0       0  |       0       0       0    2035     -136    0          0  |      2925      2290          0         0         0
JUN-22   9700 P        0       0       0       0       0  |       0       0       0    2135     -136    0          0  |      3100      2235          0         0         0
JUN-22   9800 P        0       0       0       0       0  |       0       0       0    2235     -136    0          0  |      3175      2245          0         1         0
JUN-22   9900 P        0       0       0       0       0  |       0       0       0    2335     -136    0          0  |      3235      2330          0         1         0
JUN-22  10000 P        0       0       0       0       0  |       0       0       0    2435     -136    0          0  |      3435      1400          0         1         0
JUN-22  10100 P        0       0       0       0       0  |       0       0       0    2535     -136    0          0  |         0         0          0         0         0
JUN-22  10200 P        0       0       0       0       0  |       0       0       0    2635     -136    0          0  |      3510      2925          0         1         0
JUN-22  10300 P        0       0       0       0       0  |       0       0       0    2735     -136    0          0  |      3500      2760          0         2         0
JUN-22  10400 P        0       0       0       0       0  |       0       0       0    2835     -136    0          0  |      3495      2580          0         0         0
JUN-22  10500 P        0       0       0       0       0  |       0       0       0    2935     -136    0          0  |         0         0          0         0         0
JUN-22  10600 P        0       0       0       0       0  |       0       0       0    3035     -136    0          0  |         0         0          0         0         0
JUN-22  10700 P        0       0       0       0       0  |       0       0       0    3135     -136    0          0  |         0         0          0         0         0
JUN-22  10800 P        0       0       0       0       0  |       0       0       0    3235     -136    0          0  |         0         0          0         0         0
JUN-22  10900 P        0       0       0       0       0  |       0       0       0    3335     -136    0          0  |         0         0          0         0         0
JUN-22  11000 P        0       0       0       0       0  |       0       0       0    3435     -136    0          0  |         0         0          0         0         0
JUN-22  11100 P        0       0       0       0       0  |       0       0       0    3535     -136    0          0  |         0         0          0         0         0
JUN-22  11200 P        0       0       0       0       0  |       0       0       0    3635     -136    0          0  |         0         0          0         0         0
JUN-22  11300 P        0       0       0       0       0  |       0       0       0    3735     -136    0          0  |      5286      3247          0         1         0
JUN-22  11400 P        0       0       0       0       0  |       0       0       0    3835     -136    0          0  |      4661      3331          0         0         0
JUN-22  11500 P        0       0       0       0       0  |       0       0       0    3935     -136    0          0  |      5469      3439          0         2         0
JUN-22  11600 P        0       0       0       0       0  |       0       0       0    4035     -136    0          0  |      3765      3610          0         1         0
JUN-22  11700 P        0       0       0       0       0  |       0       0       0    4135     -136    0          0  |      5659      3638          0         3         0
JUN-22  11800 P        0       0       0       0       0  |       0       0       0    4235     -136    0          0  |         0         0          0         0         0
JUN-22  11900 P        0       0       0       0       0  |       0       0       0    4335     -136    0          0  |         0         0          0         0         0
JUN-22  12000 P        0       0       0       0       0  |       0       0       0    4435     -136    0          0  |         0         0          0         1         0
JUN-22  12100 P        0       0       0       0       0  |       0       0       0    4535     -136    0          0  |         0         0          0         0         0
JUN-22  12200 P        0       0       0       0       0  |       0       0       0    4635     -136    0          0  |         0         0          0         0         0
JUN-22  12300 P        0       0       0       0       0  |       0       0       0    4735     -136    0          0  |         0         0          0         0         0
JUN-22  12400 P        0       0       0       0       0  |       0       0       0    4835     -136    0          0  |         0         0          0         0         0
JUN-22  12500 P        0       0       0       0       0  |       0       0       0    4935     -136    0          0  |         0         0          0         0         0
JUN-22  12600 P        0       0       0       0       0  |       0       0       0    5035     -136    0          0  |         0         0          0         0         0
JUN-22  12700 P        0       0       0       0       0  |       0       0       0    5135     -136    0          0  |         0         0          0         0         0
JUN-22  12800 P        0       0       0       0       0  |       0       0       0    5235     -136    0          0  |         0         0          0         0         0
JUN-22  12900 P        0       0       0       0       0  |       0       0       0    5335     -136    0          0  |         0         0          0         0         0
JUN-22  13000 P        0       0       0       0       0  |       0       0       0    5435     -136    0          0  |         0         0          0         0         0
JUN-22  13100 P        0       0       0       0       0  |       0       0       0    5535     -136    0          0  |         0         0          0         0         0
JUN-22  13200 P        0       0       0       0       0  |       0       0       0    5635     -136    0          0  |         0         0          0         0         0
JUN-22  13400 P        0       0       0       0       0  |       0       0       0    5835     -136    0          0  |         0         0          0         0         0
JUN-22  13600 P        0       0       0       0       0  |       0       0       0    6035     -136    0          0  |         0         0          0         0         0
JUN-22  13800 P        0       0       0       0       0  |       0       0       0    6235     -136    0          0  |         0         0          0         0         0
JUN-22  14000 P        0       0       0       0       0  |       0       0       0    6435     -136    0          0  |         0         0          0         0         0
JUN-22  14200 P        0       0       0       0       0  |       0       0       0    6635     -136    0          0  |         0         0          0         0         0
JUN-22  14400 P        0       0       0       0       0  |       0       0       0    6835     -136    0          0  |         0         0          0         0         0
JUN-22  14600 P        0       0       0       0       0  |       0       0       0    7035     -136    0          0  |         0         0          0         0         0
JUN-22  14800 P        0       0       0       0       0  |       0       0       0    7235     -136    0          0  |         0         0          0         0         0
JUN-22  17000 P        0       0       0       0       0  |       0       0       0    9435     -136    0          0  |         0         0          0         0         0
JUN-22  18000 P        0       0       0       0       0  |       0       0       0   10435     -136    0          0  |         0         0          0         0         0
JUN-22  19000 P        0       0       0       0       0  |       0       0       0   11435     -136    0          0  |         0         0          0         0         0
JUN-22  20000 P        0       0       0       0       0  |       0       0       0   12435     -136    0          0  |         0         0          0         0         0
JUN-22  21000 P        0       0       0       0       0  |       0       0       0   13435     -136    0          0  |         0         0          0         0         0
JUN-22  22000 P        0       0       0       0       0  |       0       0       0   14435     -136    0          0  |         0         0          0         0         0

                              TOTAL PUT               46  |                               TOTAL PUT              888  | TOTAL PUT                  934      7113      +188

                                                                                                                      | MONTH PUT/CALL RATIO      1.04
                                                                                                                      | MONTH TOTAL               1829     14839       +35

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22   2000 C        0       0       0       0       0  |       0       0       0    5492     +138    0          0  |         0         0          0         0         0
JUL-22   2500 C        0       0       0       0       0  |       0       0       0    4992     +138    0          0  |         0         0          0         0         0
JUL-22   3000 C        0       0       0       0       0  |       0       0       0    4492     +138    0          0  |         0         0          0         0         0
JUL-22   3500 C        0       0       0       0       0  |       0       0       0    3992     +138    0          0  |         0         0          0         0         0
JUL-22   4000 C        0       0       0       0       0  |       0       0       0    3492     +138    0          0  |         0         0          0         0         0
JUL-22   4500 C        0       0       0       0       0  |       0       0       0    2992     +138    0          0  |         0         0          0         0         0
JUL-22   5000 C        0       0       0       0       0  |       0       0       0    2493     +138   49          0  |      2501      2355          0         1         0
JUL-22   5200 C        0       0       0       0       0  |       0       0       0    2294     +138   48          0  |         0         0          0         0         0
JUL-22   5300 C        0       0       0       0       0  |       0       0       0    2195     +138   48          0  |         0         0          0         0         0
JUL-22   5400 C        0       0       0       0       0  |       0       0       0    2095     +137   46          0  |         0         0          0         0         0
JUL-22   5500 C        0       0       0       0       0  |       0       0       0    1996     +137   45          0  |         0         0          0         0         0
JUL-22   5600 C        0       0       0       0       0  |       0       0       0    1898     +137   45          0  |         0         0          0         0         0
JUL-22   5700 C        0       0       0       0       0  |       0       0       0    1799     +136   44          0  |         0         0          0         0         0
JUL-22   5800 C        0       0       0       0       0  |       0       0       0    1701     +136   43          0  |         0         0          0         0         0
JUL-22   5900 C        0       0       0       0       0  |       0       0       0    1604     +136   43          0  |         0         0          0         0         0
JUL-22   6000 C        0       0       0       0       0  |       0       0       0    1507     +135   42          0  |         0         0          0         0         0
JUL-22   6100 C        0       0       0       0       0  |       0       0       0    1411     +134   41          0  |         0         0          0         0         0
JUL-22   6200 C        0       0       0       0       0  |       0       0       0    1315     +132   40          0  |         0         0          0         0         0
JUL-22   6300 C        0       0       0       0       0  |       0       0       0    1221     +131   39          0  |         0         0          0         0         0
JUL-22   6400 C        0       0       0       0       0  |       0       0       0    1128     +129   39          0  |         0         0          0         0         0
JUL-22   6500 C        0       0       0       0       0  |       0       0       0    1037     +130   38          0  |         0         0          0         0         0
JUL-22   6600 C        0       0       0       0       0  |       0       0       0     945     +127   37          0  |         0         0          0         0         0
JUL-22   6700 C        0       0       0       0       0  |       0       0       0     856     +122   36          0  |         0         0          0         0         0
JUL-22   6800 C        0       0       0       0       0  |     753     753     753     770     +121   35          1  |       792       555          1         3        +1
JUL-22   6900 C        0       0       0       0       0  |     661     661     661     685     +115   34          1  |       661       399          1         3        +1
JUL-22   7000 C        0       0       0       0       0  |       0       0       0     604     +107   33          0  |       625       344          0        15         0
JUL-22   7100 C        0       0       0       0       0  |     516     542     516     531     +104   33          3  |       542       308          3        50        -1
JUL-22   7200 C        0       0       0       0       0  |     480     480     460     460      +96   32          2  |       516       245          2       261         0
JUL-22   7300 C      315     315     315     315       1  |     341     406     341     393      +87   31         46  |       473       213         47       101        +7
JUL-22   7400 C        0       0       0       0       0  |     310     355     303     333      +79   31         63  |       391       183         63        32       -13
JUL-22   7500 C      211     211     211     211       1  |     271     288     252     279      +69   31         55  |       402       137         56       261       +26
JUL-22   7600 C        0       0       0       0       0  |     221     240     219     232      +60   30         36  |       293       115         36       450       +29
JUL-22   7700 C        0       0       0       0       0  |     174     174     174     192      +53   30         10  |       218        93         10        55        +9
JUL-22   7800 C        0       0       0       0       0  |     130     162     130     157      +44   30         60  |       204        80         60        62        +1
JUL-22   7900 C        0       0       0       0       0  |     120     131     113     128      +37   30          8  |       216        67          8       269        -1
JUL-22   8000 C        0       0       0       0       0  |      85     105      85     104      +31   30         19  |       166        49         19        59        +2
JUL-22   8100 C       57      58      57      58       2  |      76      85      64      84      +26   30         30  |       118        43         32       234        +7
JUL-22   8200 C        0       0       0       0       0  |      52      66      52      67      +21   30         18  |       104        33         18       172       +11
JUL-22   8300 C        0       0       0       0       0  |      46      55      45      54      +18   31         27  |        78        29         27        25       +10
JUL-22   8400 C        0       0       0       0       0  |      39      42      38      42      +14   31         10  |        67        23         10        19        +2
JUL-22   8500 C        0       0       0       0       0  |       0       0       0      33      +11   31          0  |        53        16          0        23         0
JUL-22   8600 C        0       0       0       0       0  |       0       0       0      26       +9   31          0  |        43        23          0         5         0
JUL-22   8700 C        0       0       0       0       0  |       0       0       0      20       +7   31          0  |        32        20          0         4         0
JUL-22   8800 C        0       0       0       0       0  |       0       0       0      15       +5   31          0  |         0         0          0         0         0
JUL-22   8900 C        0       0       0       0       0  |       0       0       0      12       +4   31          0  |         0         0          0         1         0
JUL-22   9000 C        0       0       0       0       0  |       0       0       0      10       +4   32          0  |        10        10          0         1         0
JUL-22   9100 C        0       0       0       0       0  |       0       0       0       7       +2   31          0  |         0         0          0         0         0
JUL-22   9200 C        0       0       0       0       0  |       0       0       0       6       +2   32          0  |         0         0          0         0         0
JUL-22   9300 C        0       0       0       0       0  |       0       0       0       4       +1   32          0  |         0         0          0         0         0
JUL-22   9400 C        0       0       0       0       0  |       0       0       0       3       +1   32          0  |         0         0          0         0         0
JUL-22   9500 C        0       0       0       0       0  |       0       0       0       2       +1   31          0  |         0         0          0         0         0
JUL-22  10000 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
JUL-22  10500 C        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
JUL-22  11000 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
JUL-22  11500 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
JUL-22  12000 C        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
JUL-22  12500 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
JUL-22  13000 C        0       0       0       0       0  |       0       0       0       1        0   62          0  |         0         0          0         0         0
JUL-22  13500 C        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
JUL-22  14000 C        0       0       0       0       0  |       0       0       0       1        0   69          0  |         0         0          0         0         0

                              TOTAL CALL               4  |                               TOTAL CALL             389  | TOTAL CALL                 393      2106       +91

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22   2000 P        0       0       0       0       0  |       0       0       0       1        0  150          0  |         0         0          0         0         0
JUL-22   2500 P        0       0       0       0       0  |       0       0       0       1        0  125          0  |         0         0          0         0         0
JUL-22   3000 P        0       0       0       0       0  |       0       0       0       1        0  105          0  |         0         0          0         0         0
JUL-22   3500 P        0       0       0       0       0  |       0       0       0       1        0   88          0  |         0         0          0         0         0
JUL-22   4000 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |         0         0          0         0         0
JUL-22   4500 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |         0         0          0         0         0
JUL-22   5000 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
JUL-22   5200 P        0       0       0       0       0  |       0       0       0       2        0   48          0  |         0         0          0         0         0
JUL-22   5300 P        0       0       0       0       0  |       0       0       0       3        0   48          0  |         0         0          0         0         0
JUL-22   5400 P        0       0       0       0       0  |       0       0       0       4        0   47          0  |         0         0          0         0         0
JUL-22   5500 P        0       0       0       0       0  |       0       0       0       5       -1   46          0  |        10        10          0         2         0
JUL-22   5600 P        0       0       0       0       0  |       0       0       0       6       -1   45          0  |         0         0          0         0         0
JUL-22   5700 P        0       0       0       0       0  |       0       0       0       8       -1   45          0  |         0         0          0         1         0
JUL-22   5800 P        0       0       0       0       0  |      12      12      12      10       -2   44          2  |        39        12          2         4         0
JUL-22   5900 P        0       0       0       0       0  |       0       0       0      12       -3   43          0  |        55        24          0         8         0
JUL-22   6000 P       22      22      22      22       1  |      17      17      17      15       -4   42          1  |        54        17          2        12         0
JUL-22   6100 P        0       0       0       0       0  |      22      22      20      19       -5   41          2  |        70        20          2         4        -1
JUL-22   6200 P        0       0       0       0       0  |      25      25      23      24       -6   40         12  |        76        23         12        32         0
JUL-22   6300 P        0       0       0       0       0  |      29      29      29      30       -6   40          1  |       102        29          1        48         0
JUL-22   6400 P        0       0       0       0       0  |      34      35      34      36       -8   39         15  |       107        34         15        75         0
JUL-22   6500 P       50      50      50      50       1  |      38      38      38      43      -11   37          1  |       126        38          2        80        +1
JUL-22   6600 P        0       0       0       0       0  |      52      54      46      53      -14   37          6  |       167        46          6       128        +1
JUL-22   6700 P       76      76      76      76       1  |      60      61      59      65      -17   36         14  |       170        59         15        88       +11
JUL-22   6800 P        0       0       0       0       0  |      76      77      67      79      -21   35         90  |       232        67         90        44        +3
JUL-22   6900 P        0       0       0       0       0  |      89      92      87      96      -25   34          6  |       268        87          6       121         0
JUL-22   7000 P      136     136     132     132       2  |     117     120     101     116      -30   34         20  |       310       101         22       106        +3
JUL-22   7100 P      164     164     164     164       1  |     135     143     124     140      -34   33         11  |       343       124         12       183        +3
JUL-22   7200 P      185     185     185     185       1  |     176     176     150     167      -41   32         39  |       354       150         40       280        +3
JUL-22   7300 P      217     235     217     235       6  |     219     220     184     199      -48   31         41  |       426       184         47        65        +6
JUL-22   7400 P      273     276     273     276       6  |     258     258     216     236      -62   30        117  |       444       216        123       183       +66
JUL-22   7500 P        0       0       0       0       0  |     293     302     260     284      -70   30         37  |       511       257         37        77       +27
JUL-22   7600 P        0       0       0       0       0  |     323     330     309     337      -79   30          4  |       478       309          4         7        +4
JUL-22   7700 P        0       0       0       0       0  |       0       0       0     396      -87   30          0  |       700       700          0         1         0
JUL-22   7800 P        0       0       0       0       0  |       0       0       0     464      -92   30          0  |       650       650          0         1         0
JUL-22   7900 P      630     630     630     630       1  |     539     539     539     535      -99   30          1  |       648       539          2         1         0
JUL-22   8000 P        0       0       0       0       0  |       0       0       0     610     -106   30          0  |       700       700          0         1         0
JUL-22   8100 P        0       0       0       0       0  |       0       0       0     690     -110   30          0  |       700       700          0         1         0
JUL-22   8200 P        0       0       0       0       0  |       0       0       0     773     -116   30          0  |       892       700          0         2         0
JUL-22   8300 P        0       0       0       0       0  |       0       0       0     859     -121   30          0  |       771       771          0         1         0
JUL-22   8400 P        0       0       0       0       0  |       0       0       0     948     -125   30          0  |      1243       849          0         1         0
JUL-22   8500 P        0       0       0       0       0  |       0       0       0    1039     -129   30          0  |         0         0          0         0         0
JUL-22   8600 P        0       0       0       0       0  |       0       0       0    1135     -128   31          0  |         0         0          0         0         0
JUL-22   8700 P        0       0       0       0       0  |       0       0       0    1229     -130   31          0  |         0         0          0         0         0
JUL-22   8800 P        0       0       0       0       0  |       0       0       0    1324     -132   31          0  |         0         0          0         0         0
JUL-22   8900 P        0       0       0       0       0  |       0       0       0    1420     -134   31          0  |         0         0          0         0         0
JUL-22   9000 P        0       0       0       0       0  |       0       0       0    1517     -135   31          0  |      1650      1650          0         1         0
JUL-22   9100 P        0       0       0       0       0  |       0       0       0    1615     -135   31          0  |      1915      1915          0         1         0
JUL-22   9200 P        0       0       0       0       0  |       0       0       0    1713     -136   31          0  |      2005      2005          0         1         0
JUL-22   9300 P        0       0       0       0       0  |       0       0       0    1812     -136   32          0  |      2000      2000          0         1         0
JUL-22   9400 P        0       0       0       0       0  |       0       0       0    1911     -137   32          0  |      2100      2100          0         1         0
JUL-22   9500 P        0       0       0       0       0  |       0       0       0    2010     -137   31          0  |      2260      2030          0         4         0
JUL-22  10000 P        0       0       0       0       0  |       0       0       0    2508     -138    0          0  |      2915      2500          0         6         0
JUL-22  10500 P        0       0       0       0       0  |       0       0       0    3008     -138    0          0  |      3405      2990          0         5         0
JUL-22  11000 P        0       0       0       0       0  |       0       0       0    3508     -138    0          0  |         0         0          0         0         0
JUL-22  11500 P        0       0       0       0       0  |       0       0       0    4008     -138    0          0  |         0         0          0         0         0
JUL-22  12000 P        0       0       0       0       0  |       0       0       0    4508     -138    0          0  |         0         0          0         0         0
JUL-22  12500 P        0       0       0       0       0  |       0       0       0    5008     -138    0          0  |         0         0          0         0         0
JUL-22  13000 P        0       0       0       0       0  |       0       0       0    5508     -138    0          0  |         0         0          0         0         0
JUL-22  13500 P        0       0       0       0       0  |       0       0       0    6008     -138    0          0  |         0         0          0         0         0
JUL-22  14000 P        0       0       0       0       0  |       0       0       0    6508     -138    0          0  |         0         0          0         0         0

                              TOTAL PUT               20  |                               TOTAL PUT              420  | TOTAL PUT                  440      1577      +127

                                                                                                                      | MONTH PUT/CALL RATIO      1.11
                                                                                                                      | MONTH TOTAL                833      3683      +218

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22   2000 C        0       0       0       0       0  |       0       0       0    5488     +141    0          0  |         0         0          0         0         0
SEP-22   2500 C        0       0       0       0       0  |       0       0       0    4988     +141    0          0  |         0         0          0         0         0
SEP-22   3000 C        0       0       0       0       0  |       0       0       0    4489     +141   62          0  |         0         0          0         0         0
SEP-22   3500 C        0       0       0       0       0  |       0       0       0    3990     +141   56          0  |         0         0          0         0         0
SEP-22   4000 C        0       0       0       0       0  |       0       0       0    3493     +140   52          0  |         0         0          0         0         0
SEP-22   4500 C        0       0       0       0       0  |       0       0       0    3000     +139   49          0  |         0         0          0         0         0
SEP-22   4850 C        0       0       0       0       0  |       0       0       0    2658     +137   46          0  |         0         0          0         0         0
SEP-22   4900 C        0       0       0       0       0  |       0       0       0    2610     +137   46          0  |         0         0          0         0         0
SEP-22   4950 C        0       0       0       0       0  |       0       0       0    2561     +137   45          0  |         0         0          0         0         0
SEP-22   5000 C        0       0       0       0       0  |       0       0       0    2513     +137   45          0  |         0         0          0         0         0
SEP-22   5100 C        0       0       0       0       0  |       0       0       0    2417     +136   44          0  |         0         0          0         0         0
SEP-22   5200 C        0       0       0       0       0  |       0       0       0    2321     +136   44          0  |         0         0          0         0         0
SEP-22   5300 C        0       0       0       0       0  |       0       0       0    2226     +135   43          0  |         0         0          0         0         0
SEP-22   5400 C        0       0       0       0       0  |       0       0       0    2131     +134   42          0  |         0         0          0         0         0
SEP-22   5500 C        0       0       0       0       0  |       0       0       0    2037     +133   42          0  |         0         0          0         0         0
SEP-22   5600 C        0       0       0       0       0  |       0       0       0    1944     +133   41          0  |         0         0          0         0         0
SEP-22   5700 C        0       0       0       0       0  |       0       0       0    1851     +132   40          0  |      1672      1008          0         2         0
SEP-22   5800 C        0       0       0       0       0  |       0       0       0    1759     +131   40          0  |         0         0          0         0         0
SEP-22   5900 C        0       0       0       0       0  |       0       0       0    1668     +129   39          0  |      1467       961          0         1         0
SEP-22   6000 C        0       0       0       0       0  |       0       0       0    1578     +128   38          0  |      1590       670          0         2         0
SEP-22   6100 C        0       0       0       0       0  |       0       0       0    1490     +127   38          0  |         0         0          0         0         0
SEP-22   6200 C        0       0       0       0       0  |       0       0       0    1402     +126   37          0  |         0         0          0         0         0
SEP-22   6300 C        0       0       0       0       0  |       0       0       0    1316     +124   36          0  |      1444       754          0         0         0
SEP-22   6400 C        0       0       0       0       0  |       0       0       0    1231     +122   36          0  |      1270       488          0         1         0
SEP-22   6500 C        0       0       0       0       0  |       0       0       0    1147     +120   35          0  |       800       500          0         2         0
SEP-22   6600 C        0       0       0       0       0  |       0       0       0    1066     +118   34          0  |       930       411          0        40         0
SEP-22   6700 C        0       0       0       0       0  |       0       0       0     986     +116   34          0  |       513       480          0         2         0
SEP-22   6800 C        0       0       0       0       0  |       0       0       0     908     +125   33          0  |       669       395          0         2         0
SEP-22   6900 C        0       0       0       0       0  |       0       0       0     833     +124   32          0  |       665       329          0         3         0
SEP-22   7000 C        0       0       0       0       0  |       0       0       0     744     +103   30          0  |       708       320          0         6         0
SEP-22   7100 C        0       0       0       0       0  |       0       0       0     674      +98   30          0  |       535       296          0        10         0
SEP-22   7200 C        0       0       0       0       0  |       0       0       0     608      +92   29          0  |       650       354          0         3         0
SEP-22   7300 C        0       0       0       0       0  |       0       0       0     548      +87   29          0  |       560       219          0         3         0
SEP-22   7400 C        0       0       0       0       0  |       0       0       0     489      +82   29          0  |      1018       156          0        78         0
SEP-22   7500 C        0       0       0       0       0  |       0       0       0     434      +75   28          0  |       570       150          0        10         0
SEP-22   7600 C        0       0       0       0       0  |     387     387     387     385      +69   28          1  |       398       110          1        70        +1
SEP-22   7700 C        0       0       0       0       0  |       0       0       0     340      +61   28          0  |       367       114          0       129         0
SEP-22   7800 C        0       0       0       0       0  |       0       0       0     299      +53   27          0  |       369        97          0       214         0
SEP-22   7900 C        0       0       0       0       0  |     254     272     254     263      +48   27          2  |       972       111          2        11        -1
SEP-22   8000 C        0       0       0       0       0  |       0       0       0     232      +44   27          0  |       813        72          0        11         0
SEP-22   8100 C        0       0       0       0       0  |       0       0       0     203      +40   27          0  |       520        68          0       133         0
SEP-22   8200 C        0       0       0       0       0  |       0       0       0     178      +37   27          0  |       314        61          0        11         0
SEP-22   8300 C        0       0       0       0       0  |       0       0       0     155      +33   27          0  |       457        67          0         7         0
SEP-22   8400 C        0       0       0       0       0  |       0       0       0     134      +30   27          0  |       251        65          0         7         0
SEP-22   8500 C        0       0       0       0       0  |     108     108     108     116      +27   27          2  |       506        42          2        23        +2
SEP-22   8600 C        0       0       0       0       0  |       0       0       0      99      +23   27          0  |       199        33          0       276         0
SEP-22   8700 C        0       0       0       0       0  |       0       0       0      85      +21   27          0  |       177        34          0        94         0
SEP-22   8800 C        0       0       0       0       0  |       0       0       0      72      +18   27          0  |       202        49          0        79         0
SEP-22   8900 C        0       0       0       0       0  |       0       0       0      61      +15   27          0  |       139        44          0       108         0
SEP-22   9000 C        0       0       0       0       0  |       0       0       0      54      +15   27          0  |       430        21          0        27         0
SEP-22   9100 C        0       0       0       0       0  |       0       0       0      44      +11   27          0  |       149        18          0        36         0
SEP-22   9200 C        0       0       0       0       0  |      38      38      38      38      +11   27          1  |       126        31          1         6        +1
SEP-22   9300 C        0       0       0       0       0  |       0       0       0      33      +10   27          0  |       158        73          0         0         0
SEP-22   9400 C        0       0       0       0       0  |       0       0       0      27       +9   27          0  |       183        44          0         1         0
SEP-22   9500 C        0       0       0       0       0  |       0       0       0      22       +7   27          0  |       240        10          0        55         0
SEP-22   9600 C        0       0       0       0       0  |       0       0       0      18       +6   27          0  |       200        82          0         4         0
SEP-22   9700 C        0       0       0       0       0  |       0       0       0      15       +5   27          0  |        87        82          0         4         0
SEP-22   9800 C        0       0       0       0       0  |       0       0       0      13       +5   27          0  |        67        20          0         0         0
SEP-22   9900 C        0       0       0       0       0  |       0       0       0      10       +4   27          0  |        93        85          0         4         0
SEP-22  10000 C        0       0       0       0       0  |       0       0       0       8       +3   26          0  |       133        15          0         6         0
SEP-22  10100 C        0       0       0       0       0  |       0       0       0       6       +2   26          0  |        93        93          0         2         0
SEP-22  10200 C        0       0       0       0       0  |       0       0       0       5       +2   26          0  |       120        28          0         3         0
SEP-22  10300 C        0       0       0       0       0  |       0       0       0       4       +2   26          0  |       112        12          0         6         0
SEP-22  10400 C        0       0       0       0       0  |       0       0       0       3       +2   26          0  |       100        11          0         6         0
SEP-22  10500 C        0       0       0       0       0  |       0       0       0       2       +1   25          0  |       100        10          0        14         0
SEP-22  10600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |        86        86          0         1         0
SEP-22  10700 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-22  10800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
SEP-22  10900 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-22  11000 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-22  11100 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-22  11200 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-22  11300 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
SEP-22  11500 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
SEP-22  12000 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
SEP-22  12500 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |        13         5          0         0         0
SEP-22  13000 C        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
SEP-22  13500 C        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
SEP-22  14000 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
SEP-22  14500 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
SEP-22  15000 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
SEP-22  15500 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
SEP-22  16000 C        0       0       0       0       0  |       0       0       0       1        0   48          0  |         1         1          0         1         0

                              TOTAL CALL               0  |                               TOTAL CALL               6  | TOTAL CALL                   6      1514        +3

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22   2000 P        0       0       0       0       0  |       0       0       0       1        0   88          0  |         0         0          0         0         0
SEP-22   2500 P        0       0       0       0       0  |       0       0       0       1        0   74          0  |        18         5          0         1         0
SEP-22   3000 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |        78         8          0         2         0
SEP-22   3500 P        0       0       0       0       0  |       0       0       0       2        0   56          0  |       112        11          0         4         0
SEP-22   4000 P        0       0       0       0       0  |       0       0       0       6       -1   53          0  |       151        54          0         4         0
SEP-22   4500 P        0       0       0       0       0  |       0       0       0      12       -3   49          0  |        97        22          0         3         0
SEP-22   4850 P        0       0       0       0       0  |       0       0       0      21       -4   46          0  |       217       122          0         2         0
SEP-22   4900 P        0       0       0       0       0  |       0       0       0      22       -4   46          0  |         0         0          0         0         0
SEP-22   4950 P        0       0       0       0       0  |       0       0       0      24       -4   46          0  |         0         0          0         0         0
SEP-22   5000 P        0       0       0       0       0  |       0       0       0      26       -4   45          0  |       296        42          0        89         0
SEP-22   5100 P        0       0       0       0       0  |       0       0       0      30       -5   45          0  |       141        98          0        25         0
SEP-22   5200 P        0       0       0       0       0  |       0       0       0      34       -6   44          0  |         0         0          0         0         0
SEP-22   5300 P        0       0       0       0       0  |       0       0       0      39       -6   43          0  |       301       126          0        13         0
SEP-22   5400 P        0       0       0       0       0  |       0       0       0      44       -7   43          0  |       268       108          0         2         0
SEP-22   5500 P        0       0       0       0       0  |       0       0       0      50       -8   42          0  |       181        64          0        12         0
SEP-22   5600 P        0       0       0       0       0  |       0       0       0      57       -9   41          0  |         0         0          0         0         0
SEP-22   5700 P        0       0       0       0       0  |       0       0       0      63       -9   40          0  |       212        74          0         5         0
SEP-22   5800 P        0       0       0       0       0  |       0       0       0      70       -9   39          0  |       524        83          0         7         0
SEP-22   5900 P        0       0       0       0       0  |       0       0       0      78      -11   39          0  |       221       111          0       115         0
SEP-22   6000 P        0       0       0       0       0  |      85      85      85      88      -12   38          1  |       400        85          1        88         0
SEP-22   6100 P        0       0       0       0       0  |       0       0       0      99      -13   37          0  |       189       117          0         4         0
SEP-22   6200 P        0       0       0       0       0  |       0       0       0     111      -15   37          0  |       345       345          0         3         0
SEP-22   6300 P        0       0       0       0       0  |     123     123     123     124      -16   36         61  |       700       123         61        62       +59
SEP-22   6400 P        0       0       0       0       0  |       0       0       0     139      -18   35          0  |       720       118          0        82         0
SEP-22   6500 P        0       0       0       0       0  |       0       0       0     155      -20   34          0  |       550       148          0       282         0
SEP-22   6600 P        0       0       0       0       0  |     159     159     159     173      -22   34          5  |       374       159          5        12        -1
SEP-22   6700 P        0       0       0       0       0  |       0       0       0     192      -25   33          0  |       372       269          0         0         0
SEP-22   6800 P        0       0       0       0       0  |       0       0       0     214      -27   32          0  |       325       199          0        49         0
SEP-22   6900 P        0       0       0       0       0  |     225     225     225     237      -30   32          1  |       942       205          1         4        -1
SEP-22   7000 P        0       0       0       0       0  |       0       0       0     263      -33   31          0  |       463       242          0         4         0
SEP-22   7100 P        0       0       0       0       0  |       0       0       0     292      -37   30          0  |       837       310          0         2         0
SEP-22   7200 P        0       0       0       0       0  |     304     304     304     323      -44   29          2  |      1270       202          2         5         0
SEP-22   7300 P        0       0       0       0       0  |     350     350     350     359      -52   29         10  |       691       350         10        12       +10
SEP-22   7400 P        0       0       0       0       0  |       0       0       0     400      -59   28          0  |       460       460          0         1         0
SEP-22   7500 P        0       0       0       0       0  |     437     437     437     447      -63   28          5  |       815       244          5         9        +5
SEP-22   7600 P        0       0       0       0       0  |       0       0       0     496      -72   28          0  |       930       539          0         1         0
SEP-22   7700 P        0       0       0       0       0  |       0       0       0     554      -87   28          0  |       623       621          0         1         0
SEP-22   7800 P        0       0       0       0       0  |       0       0       0     609      -97   27          0  |       880       523          0         2         0
SEP-22   7900 P        0       0       0       0       0  |       0       0       0     684      -91   28          0  |      1116       717          0         1         0
SEP-22   8000 P        0       0       0       0       0  |       0       0       0     751      -96   28          0  |         0         0          0         0         0
SEP-22   8100 P        0       0       0       0       0  |       0       0       0     822      -99   28          0  |         0         0          0         0         0
SEP-22   8200 P        0       0       0       0       0  |       0       0       0     895     -104   28          0  |       985       516          0         1         0
SEP-22   8300 P        0       0       0       0       0  |       0       0       0     971     -107   28          0  |      1016      1016          0         2         0
SEP-22   8400 P        0       0       0       0       0  |       0       0       0    1050     -111   27          0  |      1780       524          0         5         0
SEP-22   8500 P        0       0       0       0       0  |       0       0       0    1131     -114   27          0  |       978       530          0         4         0
SEP-22   8600 P        0       0       0       0       0  |       0       0       0    1214     -117   27          0  |      1112       585          0         1         0
SEP-22   8700 P        0       0       0       0       0  |       0       0       0    1300     -119   27          0  |      1192      1192          0         1         0
SEP-22   8800 P        0       0       0       0       0  |       0       0       0    1387     -122   27          0  |         0         0          0         0         0
SEP-22   8900 P        0       0       0       0       0  |       0       0       0    1475     -123   27          0  |         0         0          0         0         0
SEP-22   9000 P        0       0       0       0       0  |       0       0       0    1566     -126   27          0  |      1780      1660          0         0         0
SEP-22   9100 P        0       0       0       0       0  |       0       0       0    1657     -128   27          0  |      1162       908          0         0         0
SEP-22   9200 P        0       0       0       0       0  |       0       0       0    1750     -130   27          0  |         0         0          0         0         0
SEP-22   9300 P        0       0       0       0       0  |       0       0       0    1844     -131   27          0  |         0         0          0         0         0
SEP-22   9400 P        0       0       0       0       0  |       0       0       0    1938     -133   27          0  |      2268      2000          0         0         0
SEP-22   9500 P        0       0       0       0       0  |    2063    2063    2063    2034     -134   27          1  |      2080      2063          1         0        -1
SEP-22   9600 P        0       0       0       0       0  |       0       0       0    2130     -135   27          0  |         0         0          0         0         0
SEP-22   9700 P        0       0       0       0       0  |       0       0       0    2227     -136   27          0  |         0         0          0         0         0
SEP-22   9800 P        0       0       0       0       0  |       0       0       0    2324     -137   26          0  |         0         0          0         0         0
SEP-22   9900 P        0       0       0       0       0  |       0       0       0    2422     -137   27          0  |         0         0          0         0         0
SEP-22  10000 P        0       0       0       0       0  |       0       0       0    2520     -138   26          0  |      3280      2565          0         0         0
SEP-22  10100 P        0       0       0       0       0  |       0       0       0    2618     -139   26          0  |         0         0          0         0         0
SEP-22  10200 P        0       0       0       0       0  |       0       0       0    2717     -139   26          0  |         0         0          0         0         0
SEP-22  10300 P        0       0       0       0       0  |       0       0       0    2816     -139   26          0  |         0         0          0         0         0
SEP-22  10400 P        0       0       0       0       0  |       0       0       0    2915     -140   26          0  |         0         0          0         0         0
SEP-22  10500 P        0       0       0       0       0  |       0       0       0    3015     -139   26          0  |         0         0          0         0         0
SEP-22  10600 P        0       0       0       0       0  |       0       0       0    3114     -140   26          0  |         0         0          0         0         0
SEP-22  10700 P        0       0       0       0       0  |       0       0       0    3214     -140   26          0  |         0         0          0         0         0
SEP-22  10800 P        0       0       0       0       0  |       0       0       0    3313     -141   25          0  |         0         0          0         0         0
SEP-22  10900 P        0       0       0       0       0  |       0       0       0    3413     -140   26          0  |         0         0          0         0         0
SEP-22  11000 P        0       0       0       0       0  |       0       0       0    3513     -140   26          0  |         0         0          0         0         0
SEP-22  11100 P        0       0       0       0       0  |       0       0       0    3613     -140   27          0  |         0         0          0         0         0
SEP-22  11200 P        0       0       0       0       0  |       0       0       0    3712     -141    0          0  |         0         0          0         0         0
SEP-22  11300 P        0       0       0       0       0  |       0       0       0    3812     -141    0          0  |         0         0          0         0         0
SEP-22  11500 P        0       0       0       0       0  |       0       0       0    4012     -141    0          0  |         0         0          0         0         0
SEP-22  12000 P        0       0       0       0       0  |       0       0       0    4512     -141    0          0  |         0         0          0         2         0
SEP-22  12500 P        0       0       0       0       0  |       0       0       0    5012     -141    0          0  |         0         0          0         0         0
SEP-22  13000 P        0       0       0       0       0  |       0       0       0    5512     -141    0          0  |         0         0          0         0         0
SEP-22  13500 P        0       0       0       0       0  |       0       0       0    6012     -141    0          0  |         0         0          0         0         0
SEP-22  14000 P        0       0       0       0       0  |       0       0       0    6512     -141    0          0  |         0         0          0         0         0
SEP-22  14500 P        0       0       0       0       0  |       0       0       0    7012     -141    0          0  |         0         0          0         0         0
SEP-22  15000 P        0       0       0       0       0  |       0       0       0    7512     -141    0          0  |         0         0          0         0         0
SEP-22  15500 P        0       0       0       0       0  |       0       0       0    8012     -141    0          0  |         0         0          0         0         0
SEP-22  16000 P        0       0       0       0       0  |       0       0       0    8512     -141    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               86  | TOTAL PUT                   86       924       +71

                                                                                                                      | MONTH PUT/CALL RATIO     14.33
                                                                                                                      | MONTH TOTAL                 92      2438       +74

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22   2000 C        0       0       0       0       0  |       0       0       0    5543     +138    0          0  |         0         0          0         0         0
DEC-22   3000 C        0       0       0       0       0  |       0       0       0    4547     +137   52          0  |         0         0          0         0         0
DEC-22   4000 C        0       0       0       0       0  |       0       0       0    3564     +134   46          0  |         0         0          0         0         0
DEC-22   4850 C        0       0       0       0       0  |       0       0       0    2752     +129   42          0  |         0         0          0         0         0
DEC-22   4900 C        0       0       0       0       0  |       0       0       0    2705     +128   41          0  |         0         0          0         0         0
DEC-22   4950 C        0       0       0       0       0  |       0       0       0    2659     +129   41          0  |         0         0          0         0         0
DEC-22   5000 C        0       0       0       0       0  |       0       0       0    2612     +128   41          0  |         0         0          0         0         0
DEC-22   5100 C        0       0       0       0       0  |       0       0       0    2520     +128   40          0  |         0         0          0         0         0
DEC-22   5200 C        0       0       0       0       0  |       0       0       0    2428     +127   40          0  |         0         0          0         0         0
DEC-22   5300 C        0       0       0       0       0  |       0       0       0    2336     +125   39          0  |         0         0          0         0         0
DEC-22   5400 C        0       0       0       0       0  |       0       0       0    2246     +125   39          0  |         0         0          0         0         0
DEC-22   5500 C        0       0       0       0       0  |       0       0       0    2156     +124   38          0  |         0         0          0         0         0
DEC-22   5600 C        0       0       0       0       0  |       0       0       0    2067     +123   38          0  |         0         0          0         0         0
DEC-22   5700 C        0       0       0       0       0  |       0       0       0    1978     +122   37          0  |         0         0          0         0         0
DEC-22   5800 C        0       0       0       0       0  |       0       0       0    1891     +121   36          0  |         0         0          0         0         0
DEC-22   5900 C        0       0       0       0       0  |       0       0       0    1805     +120   36          0  |         0         0          0         0         0
DEC-22   6000 C        0       0       0       0       0  |       0       0       0    1719     +118   35          0  |         0         0          0         0         0
DEC-22   6100 C        0       0       0       0       0  |       0       0       0    1635     +118   35          0  |      1739      1035          0         0         0
DEC-22   6200 C        0       0       0       0       0  |       0       0       0    1552     +117   34          0  |         0         0          0         0         0
DEC-22   6300 C        0       0       0       0       0  |       0       0       0    1470     +115   34          0  |         0         0          0         0         0
DEC-22   6400 C        0       0       0       0       0  |       0       0       0    1389     +114   33          0  |         0         0          0         0         0
DEC-22   6500 C        0       0       0       0       0  |       0       0       0    1310     +112   33          0  |       767       767          0         1         0
DEC-22   6600 C        0       0       0       0       0  |       0       0       0    1232     +111   32          0  |         0         0          0         0         0
DEC-22   6700 C        0       0       0       0       0  |       0       0       0    1156     +109   31          0  |       588       588          0         1         0
DEC-22   6800 C        0       0       0       0       0  |       0       0       0    1081     +107   31          0  |      1047       504          0         0         0
DEC-22   6900 C        0       0       0       0       0  |       0       0       0    1008     +126   30          0  |       800       592          0         2         0
DEC-22   7000 C        0       0       0       0       0  |       0       0       0     926     +108   29          0  |       655       539          0         1         0
DEC-22   7100 C        0       0       0       0       0  |       0       0       0     860     +106   29          0  |         0         0          0         0         0
DEC-22   7200 C        0       0       0       0       0  |       0       0       0     793     +100   28          0  |       570       570          0         1         0
DEC-22   7300 C        0       0       0       0       0  |       0       0       0     726      +91   28          0  |       566       566          0         1         0
DEC-22   7400 C        0       0       0       0       0  |       0       0       0     673      +93   28          0  |       510       500          0         2         0
DEC-22   7500 C        0       0       0       0       0  |       0       0       0     616      +87   27          0  |       520       424          0        36         0
DEC-22   7600 C        0       0       0       0       0  |       0       0       0     566      +85   27          0  |         0         0          0         0         0
DEC-22   7700 C        0       0       0       0       0  |       0       0       0     513      +78   26          0  |       525       525          0         1         0
DEC-22   7800 C        0       0       0       0       0  |       0       0       0     465      +68   26          0  |         0         0          0         0         0
DEC-22   7900 C        0       0       0       0       0  |       0       0       0     422      +62   26          0  |         0         0          0         0         0
DEC-22   8000 C        0       0       0       0       0  |       0       0       0     379      +55   26          0  |       393       150          0         8         0
DEC-22   8100 C        0       0       0       0       0  |       0       0       0     346      +54   26          0  |       338       108          0         2         0
DEC-22   8200 C        0       0       0       0       0  |       0       0       0     311      +47   25          0  |         0         0          0         0         0
DEC-22   8300 C        0       0       0       0       0  |       0       0       0     279      +42   25          0  |       208        88          0         2         0
DEC-22   8400 C        0       0       0       0       0  |       0       0       0     252      +40   25          0  |        78        77          0         2         0
DEC-22   8500 C        0       0       0       0       0  |       0       0       0     226      +36   25          0  |       185        77          0         4         0
DEC-22   8600 C        0       0       0       0       0  |       0       0       0     203      +34   25          0  |        75        69          0         2         0
DEC-22   8700 C        0       0       0       0       0  |       0       0       0     180      +30   25          0  |       110        66          0        39         0
DEC-22   8800 C        0       0       0       0       0  |       0       0       0     161      +28   25          0  |        78        66          0         9         0
DEC-22   8900 C        0       0       0       0       0  |       0       0       0     145      +27   25          0  |        82        71          0         6         0
DEC-22   9000 C        0       0       0       0       0  |       0       0       0     129      +25   25          0  |       115        69          0        62         0
DEC-22   9100 C        0       0       0       0       0  |       0       0       0     109      +16   24          0  |        85        75          0        11         0
DEC-22   9200 C        0       0       0       0       0  |       0       0       0      95      +12   24          0  |        98        75          0        10         0
DEC-22   9300 C        0       0       0       0       0  |      82      82      82      83       +9   24          1  |        82        66          1         7        +1
DEC-22   9400 C        0       0       0       0       0  |      79      79      79      71       +7   24          1  |        86        79          1         5        +1
DEC-22   9500 C        0       0       0       0       0  |       0       0       0      61       +7   24          0  |         0         0          0         0         0
DEC-22   9600 C        0       0       0       0       0  |       0       0       0      53       +7   23          0  |         0         0          0         0         0
DEC-22   9700 C        0       0       0       0       0  |       0       0       0      45       +5   23          0  |         0         0          0         0         0
DEC-22   9800 C        0       0       0       0       0  |       0       0       0      38       +4   23          0  |         0         0          0         0         0
DEC-22   9900 C        0       0       0       0       0  |       0       0       0      32       +3   23          0  |         0         0          0         0         0
DEC-22  10000 C        0       0       0       0       0  |       0       0       0      27       +2   23          0  |        39        22          0         1         0
DEC-22  10100 C        0       0       0       0       0  |       0       0       0      22       +1   22          0  |         0         0          0         0         0
DEC-22  10200 C        0       0       0       0       0  |       0       0       0      19       +1   22          0  |        32        14          0         0         0
DEC-22  10300 C        0       0       0       0       0  |       0       0       0      15        0   22          0  |        29        29          0         1         0
DEC-22  10400 C        0       0       0       0       0  |       0       0       0      13       +1   22          0  |         0         0          0         0         0
DEC-22  10500 C        0       0       0       0       0  |       0       0       0      10        0   22          0  |        25        25          0         1         0
DEC-22  10600 C        0       0       0       0       0  |       0       0       0       8       -1   22          0  |         0         0          0         0         0
DEC-22  10800 C        0       0       0       0       0  |       0       0       0       5       -1   21          0  |         0         0          0         0         0
DEC-22  11000 C        0       0       0       0       0  |       0       0       0       3       -1   21          0  |         0         0          0         0         0
DEC-22  11200 C        0       0       0       0       0  |       0       0       0       2       -1   21          0  |         0         0          0         0         0
DEC-22  11400 C        0       0       0       0       0  |       0       0       0       1       -1   20          0  |         0         0          0         0         0
DEC-22  11600 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-22  11800 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-22  12000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-22  12200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-22  12400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-22  12600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-22  12800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         8         8          0         1         0
DEC-22  13000 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-22  13200 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-22  13400 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-22  13600 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-22  13800 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-22  14000 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-22  14200 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-22  14400 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-22  14600 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-22  14800 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-22  15000 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-22  15200 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-22  15400 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               2  | TOTAL CALL                   2       219        +2

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22   2000 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |        17        12          0         6         0
DEC-22   3000 P        0       0       0       0       0  |       0       0       0       4       -2   52          0  |        34        18          0       148         0
DEC-22   4000 P        0       0       0       0       0  |       0       0       0      21       -6   46          0  |       110        40          0        50         0
DEC-22   4850 P        0       0       0       0       0  |       0       0       0      59      -12   42          0  |       174       174          0         1         0
DEC-22   4900 P        0       0       0       0       0  |       0       0       0      62      -13   41          0  |       175       123          0       120         0
DEC-22   4950 P        0       0       0       0       0  |       0       0       0      66      -13   41          0  |         0         0          0         0         0
DEC-22   5000 P        0       0       0       0       0  |       0       0       0      69      -14   41          0  |       163        95          0         1         0
DEC-22   5100 P        0       0       0       0       0  |       0       0       0      77      -14   40          0  |         0         0          0         0         0
DEC-22   5200 P        0       0       0       0       0  |       0       0       0      85      -14   40          0  |       138       130          0         2         0
DEC-22   5300 P        0       0       0       0       0  |       0       0       0      93      -13   39          0  |         0         0          0         0         0
DEC-22   5400 P        0       0       0       0       0  |       0       0       0     103      -12   39          0  |       187       187          0        16         0
DEC-22   5500 P        0       0       0       0       0  |       0       0       0     113      -11   38          0  |       321       110          0        56         0
DEC-22   5600 P        0       0       0       0       0  |       0       0       0     122      -14   37          0  |         0         0          0         0         0
DEC-22   5700 P        0       0       0       0       0  |       0       0       0     132      -16   37          0  |       257       140          0         3         0
DEC-22   5800 P        0       0       0       0       0  |       0       0       0     144      -17   36          0  |       172       172          0        54         0
DEC-22   5900 P        0       0       0       0       0  |       0       0       0     157      -18   36          0  |       348       210          0         0         0
DEC-22   6000 P        0       0       0       0       0  |       0       0       0     171      -20   35          0  |       208       200          0         1         0
DEC-22   6100 P        0       0       0       0       0  |       0       0       0     186      -21   34          0  |       199       199          0         1         0
DEC-22   6200 P        0       0       0       0       0  |       0       0       0     203      -21   34          0  |       213       213          0         1         0
DEC-22   6300 P        0       0       0       0       0  |       0       0       0     220      -23   33          0  |         0         0          0         0         0
DEC-22   6400 P        0       0       0       0       0  |       0       0       0     239      -24   33          0  |         0         0          0         0         0
DEC-22   6500 P        0       0       0       0       0  |       0       0       0     259      -26   32          0  |         0         0          0         0         0
DEC-22   6600 P        0       0       0       0       0  |       0       0       0     280      -28   31          0  |       615       483          0         1         0
DEC-22   6700 P        0       0       0       0       0  |       0       0       0     303      -29   31          0  |         0         0          0         0         0
DEC-22   6800 P        0       0       0       0       0  |       0       0       0     328      -30   30          0  |         0         0          0         0         0
DEC-22   6900 P        0       0       0       0       0  |       0       0       0     354      -33   30          0  |       591       591          0         1         0
DEC-22   7000 P        0       0       0       0       0  |       0       0       0     382      -34   29          0  |       675       366          0        79         0
DEC-22   7100 P        0       0       0       0       0  |       0       0       0     412      -36   29          0  |         0         0          0         0         0
DEC-22   7200 P        0       0       0       0       0  |       0       0       0     444      -43   28          0  |       603       405          0         9         0
DEC-22   7300 P        0       0       0       0       0  |       0       0       0     481      -47   28          0  |       520       520          0         1         0
DEC-22   7400 P        0       0       0       0       0  |     535     535     535     522      -51   27          1  |       704       535          1         2         0
DEC-22   7500 P        0       0       0       0       0  |     560     560     560     565      -57   27          2  |       560       560          2         2        +2
DEC-22   7600 P        0       0       0       0       0  |       0       0       0     612      -61   26          0  |         0         0          0         0         0
DEC-22   7700 P        0       0       0       0       0  |       0       0       0     652      -81   26          0  |       648       648          0         1         0
DEC-22   7800 P        0       0       0       0       0  |       0       0       0     710      -77   26          0  |      1354      1150          0         0         0
DEC-22   7900 P        0       0       0       0       0  |       0       0       0     767      -97   25          0  |      1164       955          0         0         0
DEC-22   8000 P        0       0       0       0       0  |       0       0       0     828     -101   25          0  |      1000       832          0         1         0
DEC-22   8100 P        0       0       0       0       0  |       0       0       0     911      -86   26          0  |         0         0          0         0         0
DEC-22   8200 P        0       0       0       0       0  |       0       0       0     976      -92   26          0  |         0         0          0         0         0
DEC-22   8300 P        0       0       0       0       0  |       0       0       0    1045      -95   26          0  |      1487      1247          0         0         0
DEC-22   8400 P        0       0       0       0       0  |       0       0       0    1115     -100   25          0  |         0         0          0         0         0
DEC-22   8500 P        0       0       0       0       0  |       0       0       0    1188     -104   25          0  |         0         0          0         0         0
DEC-22   8600 P        0       0       0       0       0  |       0       0       0    1263     -107   25          0  |         0         0          0         0         0
DEC-22   8700 P        0       0       0       0       0  |       0       0       0    1340     -111   25          0  |         0         0          0         0         0
DEC-22   8800 P        0       0       0       0       0  |       0       0       0    1419     -114   25          0  |         0         0          0         0         0
DEC-22   8900 P        0       0       0       0       0  |       0       0       0    1500     -117   25          0  |         0         0          0         0         0
DEC-22   9000 P        0       0       0       0       0  |       0       0       0    1582     -121   24          0  |         0         0          0         0         0
DEC-22   9100 P        0       0       0       0       0  |       0       0       0    1666     -124   24          0  |         0         0          0         0         0
DEC-22   9200 P        0       0       0       0       0  |       0       0       0    1752     -126   24          0  |         0         0          0         0         0
DEC-22   9300 P        0       0       0       0       0  |       0       0       0    1840     -127   24          0  |         0         0          0         0         0
DEC-22   9400 P        0       0       0       0       0  |       0       0       0    1928     -130   24          0  |         0         0          0         0         0
DEC-22   9500 P        0       0       0       0       0  |       0       0       0    2018     -132   24          0  |         0         0          0         0         0
DEC-22   9600 P        0       0       0       0       0  |       0       0       0    2110     -132   23          0  |         0         0          0         0         0
DEC-22   9700 P        0       0       0       0       0  |       0       0       0    2202     -134   23          0  |         0         0          0         0         0
DEC-22   9800 P        0       0       0       0       0  |       0       0       0    2295     -135   23          0  |         0         0          0         0         0
DEC-22   9900 P        0       0       0       0       0  |       0       0       0    2389     -136   23          0  |         0         0          0         0         0
DEC-22  10000 P        0       0       0       0       0  |       0       0       0    2484     -137   23          0  |         0         0          0         0         0
DEC-22  10100 P        0       0       0       0       0  |       0       0       0    2579     -138   22          0  |         0         0          0         0         0
DEC-22  10200 P        0       0       0       0       0  |       0       0       0    2676     -138   22          0  |         0         0          0         0         0
DEC-22  10300 P        0       0       0       0       0  |       0       0       0    2772     -139   22          0  |         0         0          0         0         0
DEC-22  10400 P        0       0       0       0       0  |       0       0       0    2870     -138   22          0  |         0         0          0         0         0
DEC-22  10500 P        0       0       0       0       0  |       0       0       0    2967     -139   22          0  |         0         0          0         0         0
DEC-22  10600 P        0       0       0       0       0  |       0       0       0    3065     -140   22          0  |         0         0          0         0         0
DEC-22  10800 P        0       0       0       0       0  |       0       0       0    3262     -140   21          0  |         0         0          0         0         0
DEC-22  11000 P        0       0       0       0       0  |       0       0       0    3460     -140   21          0  |         0         0          0         0         0
DEC-22  11200 P        0       0       0       0       0  |       0       0       0    3659     -140   21          0  |         0         0          0         0         0
DEC-22  11400 P        0       0       0       0       0  |       0       0       0    3858     -140   20          0  |         0         0          0         0         0
DEC-22  11600 P        0       0       0       0       0  |       0       0       0    4058     -139   21          0  |         0         0          0         0         0
DEC-22  11800 P        0       0       0       0       0  |       0       0       0    4257     -140    0          0  |         0         0          0         0         0
DEC-22  12000 P        0       0       0       0       0  |       0       0       0    4457     -139    0          0  |         0         0          0         0         0
DEC-22  12200 P        0       0       0       0       0  |       0       0       0    4657     -139    0          0  |         0         0          0         0         0
DEC-22  12400 P        0       0       0       0       0  |       0       0       0    4857     -139    0          0  |         0         0          0         0         0
DEC-22  12600 P        0       0       0       0       0  |       0       0       0    5057     -139    0          0  |         0         0          0         0         0
DEC-22  12800 P        0       0       0       0       0  |       0       0       0    5257     -139    0          0  |         0         0          0         0         0
DEC-22  13000 P        0       0       0       0       0  |       0       0       0    5457     -139    0          0  |         0         0          0         0         0
DEC-22  13200 P        0       0       0       0       0  |       0       0       0    5657     -139    0          0  |         0         0          0         0         0
DEC-22  13400 P        0       0       0       0       0  |       0       0       0    5857     -139    0          0  |         0         0          0         0         0
DEC-22  13600 P        0       0       0       0       0  |       0       0       0    6057     -139    0          0  |         0         0          0         0         0
DEC-22  13800 P        0       0       0       0       0  |       0       0       0    6257     -139    0          0  |         0         0          0         0         0
DEC-22  14000 P        0       0       0       0       0  |       0       0       0    6457     -139    0          0  |         0         0          0         0         0
DEC-22  14200 P        0       0       0       0       0  |       0       0       0    6657     -139    0          0  |         0         0          0         0         0
DEC-22  14400 P        0       0       0       0       0  |       0       0       0    6857     -139    0          0  |         0         0          0         0         0
DEC-22  14600 P        0       0       0       0       0  |       0       0       0    7057     -139    0          0  |         0         0          0         0         0
DEC-22  14800 P        0       0       0       0       0  |       0       0       0    7257     -139    0          0  |         0         0          0         0         0
DEC-22  15000 P        0       0       0       0       0  |       0       0       0    7457     -139    0          0  |         0         0          0         0         0
DEC-22  15200 P        0       0       0       0       0  |       0       0       0    7657     -139    0          0  |         0         0          0         0         0
DEC-22  15400 P        0       0       0       0       0  |       0       0       0    7857     -139    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                3  | TOTAL PUT                    3       557        +2

                                                                                                                      | MONTH PUT/CALL RATIO      1.50
                                                                                                                      | MONTH TOTAL                  5       776        +4

                                                                                                                        MARKET PUT/CALL RATIO     1.12
                                                                                                                        MARKET TOTAL              2759     21736      +331


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED