USD LONDON METAL MINI FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 DEC 2024, WEDNESDAY 12 DEC 2024, THURSDAY
LUA - USD London Aluminium Mini Futures USD 0.5 per minimum fluctuation
Contract Size = 5 tonnes
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
DEC-24 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,561.0 -9.0 | 0.0 0.0 0 0 0
JAN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,561.5 -9.0 | 0.0 0.0 0 0 0
FEB-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,561.5 -9.0 | 0.0 0.0 0 0 0
MAR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,562.0 -9.0 | 0.0 0.0 0 0 0
APR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,562.0 -9.0 | 0.0 0.0 0 0 0
MAY-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,562.5 -9.0 | 0.0 0.0 0 0 0
JUN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,562.5 -9.0 | 0.0 0.0 0 0 0
JUL-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,562.5 -9.0 | 0.0 0.0 0 0 0
AUG-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,562.5 -9.0 | 0.0 0.0 0 0 0
SEP-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,562.5 -9.0 | 0.0 0.0 0 0 0
OCT-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,562.5 -9.0 | 0.0 0.0 0 0 0
NOV-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,562.5 -9.0 | 0.0 0.0 0 0 0
Total 0 0 0
LUC - USD London Copper Mini Futures USD 0.5 per minimum fluctuation
Contract Size = 5 tonnes
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
DEC-24 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,081.0 -27.5 | 0.0 0.0 0 0 0
JAN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,078.0 -27.5 | 0.0 0.0 0 0 0
FEB-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,076.0 -27.5 | 0.0 0.0 0 0 0
MAR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,073.5 -27.5 | 0.0 0.0 0 0 0
APR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,072.5 -27.5 | 0.0 0.0 0 0 0
MAY-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,071.0 -27.5 | 0.0 0.0 0 0 0
JUN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,068.5 -27.5 | 0.0 0.0 0 0 0
JUL-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,067.5 -27.5 | 0.0 0.0 0 0 0
AUG-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,067.0 -27.5 | 0.0 0.0 0 0 0
SEP-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,067.0 -27.5 | 0.0 0.0 0 0 0
OCT-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,066.5 -27.5 | 0.0 0.0 0 0 0
NOV-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 9,066.5 -27.5 | 0.0 0.0 0 0 0
Total 0 0 0
LUN - USD London Nickel Mini Futures USD 1 per minimum fluctuation
Contract Size = 1 tonne
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
DEC-24 0 0 0 0 0 | 0 0 0 0 15,637 +140 | 0 0 0 0 0
JAN-25 0 0 0 0 0 | 0 0 0 0 15,638 +140 | 0 0 0 0 0
FEB-25 0 0 0 0 0 | 0 0 0 0 15,640 +140 | 0 0 0 0 0
MAR-25 0 0 0 0 0 | 0 0 0 0 15,640 +140 | 0 0 0 0 0
APR-25 0 0 0 0 0 | 0 0 0 0 15,640 +140 | 0 0 0 0 0
MAY-25 0 0 0 0 0 | 0 0 0 0 15,640 +140 | 0 0 0 0 0
JUN-25 0 0 0 0 0 | 0 0 0 0 15,641 +140 | 0 0 0 0 0
JUL-25 0 0 0 0 0 | 0 0 0 0 15,641 +140 | 0 0 0 0 0
AUG-25 0 0 0 0 0 | 0 0 0 0 15,642 +140 | 0 0 0 0 0
SEP-25 0 0 0 0 0 | 0 0 0 0 15,642 +140 | 0 0 0 0 0
OCT-25 0 0 0 0 0 | 0 0 0 0 15,642 +140 | 0 0 0 0 0
NOV-25 0 0 0 0 0 | 0 0 0 0 15,642 +140 | 0 0 0 0 0
Total 0 0 0
LUP - USD London Lead Mini Futures USD 0.5 per minimum fluctuation
Contract Size = 5 tonnes
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
DEC-24 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,014.5 -26.0 | 0.0 0.0 0 0 0
JAN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,015.0 -26.0 | 0.0 0.0 0 0 0
FEB-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,015.0 -26.0 | 0.0 0.0 0 0 0
MAR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,015.5 -26.0 | 0.0 0.0 0 0 0
APR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,015.5 -26.0 | 0.0 0.0 0 0 0
MAY-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,016.0 -26.0 | 0.0 0.0 0 0 0
JUN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,016.0 -26.0 | 0.0 0.0 0 0 0
JUL-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,016.0 -26.0 | 0.0 0.0 0 0 0
AUG-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,016.0 -26.0 | 0.0 0.0 0 0 0
SEP-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,016.0 -26.0 | 0.0 0.0 0 0 0
OCT-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,016.0 -26.0 | 0.0 0.0 0 0 0
NOV-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 2,016.0 -26.0 | 0.0 0.0 0 0 0
Total 0 0 0
LUS - USD London Tin Mini Futures USD 1 per minimum fluctuation
Contract Size = 1 tonne
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
DEC-24 0 0 0 0 0 | 0 0 0 0 29,705 +164 | 0 0 0 0 0
JAN-25 0 0 0 0 0 | 0 0 0 0 29,705 +164 | 0 0 0 0 0
FEB-25 0 0 0 0 0 | 0 0 0 0 29,704 +164 | 0 0 0 0 0
MAR-25 0 0 0 0 0 | 0 0 0 0 29,703 +164 | 0 0 0 0 0
APR-25 0 0 0 0 0 | 0 0 0 0 29,703 +164 | 0 0 0 0 0
MAY-25 0 0 0 0 0 | 0 0 0 0 29,702 +164 | 0 0 0 0 0
JUN-25 0 0 0 0 0 | 0 0 0 0 29,702 +164 | 0 0 0 0 0
JUL-25 0 0 0 0 0 | 0 0 0 0 29,702 +164 | 0 0 0 0 0
AUG-25 0 0 0 0 0 | 0 0 0 0 29,702 +164 | 0 0 0 0 0
SEP-25 0 0 0 0 0 | 0 0 0 0 29,702 +164 | 0 0 0 0 0
OCT-25 0 0 0 0 0 | 0 0 0 0 29,702 +164 | 0 0 0 0 0
NOV-25 0 0 0 0 0 | 0 0 0 0 29,702 +164 | 0 0 0 0 0
Total 0 0 0
LUZ - USD London Zinc Mini Futures USD 0.5 per minimum fluctuation
Contract Size = 5 tonnes
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
DEC-24 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,096.0 -13.0 | 0.0 0.0 0 0 0
JAN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,095.5 -13.0 | 0.0 0.0 0 0 0
FEB-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,095.5 -13.0 | 0.0 0.0 0 0 0
MAR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,095.0 -13.0 | 0.0 0.0 0 0 0
APR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,095.0 -13.0 | 0.0 0.0 0 0 0
MAY-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,094.5 -13.0 | 0.0 0.0 0 0 0
JUN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,094.0 -13.0 | 0.0 0.0 0 0 0
JUL-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,094.0 -13.0 | 0.0 0.0 0 0 0
AUG-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,093.5 -13.0 | 0.0 0.0 0 0 0
SEP-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,093.5 -13.0 | 0.0 0.0 0 0 0
OCT-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,093.0 -13.0 | 0.0 0.0 0 0 0
NOV-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 3,093.0 -13.0 | 0.0 0.0 0 0 0
Total 0 0 0
All Contracts Total 0 0 0
Trading Day of the Exchange
12 DEC 2024, THURSDAY
Day Trading Session
LUA - USD London Aluminium Mini Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-24/JAN-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/FEB-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/MAR-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/APR-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/MAY-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/JUN-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/JUL-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/AUG-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/SEP-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/OCT-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/FEB-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/MAR-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/MAR-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
SEP-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
SEP-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
OCT-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
Total 0
LUC - USD London Copper Mini Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-24/JAN-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/FEB-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/MAR-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/APR-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/MAY-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/JUN-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/JUL-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/AUG-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/SEP-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/OCT-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/FEB-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/MAR-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/MAR-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
SEP-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
SEP-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
OCT-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
Total 0
LUN - USD London Nickel Mini Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-24/JAN-25 Calendar Spread 0 0 0 0
DEC-24/FEB-25 Calendar Spread 0 0 0 0
DEC-24/MAR-25 Calendar Spread 0 0 0 0
DEC-24/APR-25 Calendar Spread 0 0 0 0
DEC-24/MAY-25 Calendar Spread 0 0 0 0
DEC-24/JUN-25 Calendar Spread 0 0 0 0
DEC-24/JUL-25 Calendar Spread 0 0 0 0
DEC-24/AUG-25 Calendar Spread 0 0 0 0
DEC-24/SEP-25 Calendar Spread 0 0 0 0
DEC-24/OCT-25 Calendar Spread 0 0 0 0
DEC-24/NOV-25 Calendar Spread 0 0 0 0
JAN-25/FEB-25 Calendar Spread 0 0 0 0
JAN-25/MAR-25 Calendar Spread 0 0 0 0
JAN-25/APR-25 Calendar Spread 0 0 0 0
JAN-25/MAY-25 Calendar Spread 0 0 0 0
JAN-25/JUN-25 Calendar Spread 0 0 0 0
JAN-25/JUL-25 Calendar Spread 0 0 0 0
JAN-25/AUG-25 Calendar Spread 0 0 0 0
JAN-25/SEP-25 Calendar Spread 0 0 0 0
JAN-25/OCT-25 Calendar Spread 0 0 0 0
JAN-25/NOV-25 Calendar Spread 0 0 0 0
FEB-25/MAR-25 Calendar Spread 0 0 0 0
FEB-25/APR-25 Calendar Spread 0 0 0 0
FEB-25/MAY-25 Calendar Spread 0 0 0 0
FEB-25/JUN-25 Calendar Spread 0 0 0 0
FEB-25/JUL-25 Calendar Spread 0 0 0 0
FEB-25/AUG-25 Calendar Spread 0 0 0 0
FEB-25/SEP-25 Calendar Spread 0 0 0 0
FEB-25/OCT-25 Calendar Spread 0 0 0 0
FEB-25/NOV-25 Calendar Spread 0 0 0 0
MAR-25/APR-25 Calendar Spread 0 0 0 0
MAR-25/MAY-25 Calendar Spread 0 0 0 0
MAR-25/JUN-25 Calendar Spread 0 0 0 0
MAR-25/JUL-25 Calendar Spread 0 0 0 0
MAR-25/AUG-25 Calendar Spread 0 0 0 0
MAR-25/SEP-25 Calendar Spread 0 0 0 0
MAR-25/OCT-25 Calendar Spread 0 0 0 0
MAR-25/NOV-25 Calendar Spread 0 0 0 0
APR-25/MAY-25 Calendar Spread 0 0 0 0
APR-25/JUN-25 Calendar Spread 0 0 0 0
APR-25/JUL-25 Calendar Spread 0 0 0 0
APR-25/AUG-25 Calendar Spread 0 0 0 0
APR-25/SEP-25 Calendar Spread 0 0 0 0
APR-25/OCT-25 Calendar Spread 0 0 0 0
APR-25/NOV-25 Calendar Spread 0 0 0 0
MAY-25/JUN-25 Calendar Spread 0 0 0 0
MAY-25/JUL-25 Calendar Spread 0 0 0 0
MAY-25/AUG-25 Calendar Spread 0 0 0 0
MAY-25/SEP-25 Calendar Spread 0 0 0 0
MAY-25/OCT-25 Calendar Spread 0 0 0 0
MAY-25/NOV-25 Calendar Spread 0 0 0 0
JUN-25/JUL-25 Calendar Spread 0 0 0 0
JUN-25/AUG-25 Calendar Spread 0 0 0 0
JUN-25/SEP-25 Calendar Spread 0 0 0 0
JUN-25/OCT-25 Calendar Spread 0 0 0 0
JUN-25/NOV-25 Calendar Spread 0 0 0 0
JUL-25/AUG-25 Calendar Spread 0 0 0 0
JUL-25/SEP-25 Calendar Spread 0 0 0 0
JUL-25/OCT-25 Calendar Spread 0 0 0 0
JUL-25/NOV-25 Calendar Spread 0 0 0 0
AUG-25/SEP-25 Calendar Spread 0 0 0 0
AUG-25/OCT-25 Calendar Spread 0 0 0 0
AUG-25/NOV-25 Calendar Spread 0 0 0 0
SEP-25/OCT-25 Calendar Spread 0 0 0 0
SEP-25/NOV-25 Calendar Spread 0 0 0 0
OCT-25/NOV-25 Calendar Spread 0 0 0 0
Total 0
LUP - USD London Lead Mini Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-24/JAN-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/FEB-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/MAR-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/APR-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/MAY-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/JUN-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/JUL-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/AUG-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/SEP-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/OCT-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/FEB-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/MAR-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/MAR-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
SEP-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
SEP-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
OCT-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
Total 0
LUS - USD London Tin Mini Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-24/JAN-25 Calendar Spread 0 0 0 0
DEC-24/FEB-25 Calendar Spread 0 0 0 0
DEC-24/MAR-25 Calendar Spread 0 0 0 0
DEC-24/APR-25 Calendar Spread 0 0 0 0
DEC-24/MAY-25 Calendar Spread 0 0 0 0
DEC-24/JUN-25 Calendar Spread 0 0 0 0
DEC-24/JUL-25 Calendar Spread 0 0 0 0
DEC-24/AUG-25 Calendar Spread 0 0 0 0
DEC-24/SEP-25 Calendar Spread 0 0 0 0
DEC-24/OCT-25 Calendar Spread 0 0 0 0
DEC-24/NOV-25 Calendar Spread 0 0 0 0
JAN-25/FEB-25 Calendar Spread 0 0 0 0
JAN-25/MAR-25 Calendar Spread 0 0 0 0
JAN-25/APR-25 Calendar Spread 0 0 0 0
JAN-25/MAY-25 Calendar Spread 0 0 0 0
JAN-25/JUN-25 Calendar Spread 0 0 0 0
JAN-25/JUL-25 Calendar Spread 0 0 0 0
JAN-25/AUG-25 Calendar Spread 0 0 0 0
JAN-25/SEP-25 Calendar Spread 0 0 0 0
JAN-25/OCT-25 Calendar Spread 0 0 0 0
JAN-25/NOV-25 Calendar Spread 0 0 0 0
FEB-25/MAR-25 Calendar Spread 0 0 0 0
FEB-25/APR-25 Calendar Spread 0 0 0 0
FEB-25/MAY-25 Calendar Spread 0 0 0 0
FEB-25/JUN-25 Calendar Spread 0 0 0 0
FEB-25/JUL-25 Calendar Spread 0 0 0 0
FEB-25/AUG-25 Calendar Spread 0 0 0 0
FEB-25/SEP-25 Calendar Spread 0 0 0 0
FEB-25/OCT-25 Calendar Spread 0 0 0 0
FEB-25/NOV-25 Calendar Spread 0 0 0 0
MAR-25/APR-25 Calendar Spread 0 0 0 0
MAR-25/MAY-25 Calendar Spread 0 0 0 0
MAR-25/JUN-25 Calendar Spread 0 0 0 0
MAR-25/JUL-25 Calendar Spread 0 0 0 0
MAR-25/AUG-25 Calendar Spread 0 0 0 0
MAR-25/SEP-25 Calendar Spread 0 0 0 0
MAR-25/OCT-25 Calendar Spread 0 0 0 0
MAR-25/NOV-25 Calendar Spread 0 0 0 0
APR-25/MAY-25 Calendar Spread 0 0 0 0
APR-25/JUN-25 Calendar Spread 0 0 0 0
APR-25/JUL-25 Calendar Spread 0 0 0 0
APR-25/AUG-25 Calendar Spread 0 0 0 0
APR-25/SEP-25 Calendar Spread 0 0 0 0
APR-25/OCT-25 Calendar Spread 0 0 0 0
APR-25/NOV-25 Calendar Spread 0 0 0 0
MAY-25/JUN-25 Calendar Spread 0 0 0 0
MAY-25/JUL-25 Calendar Spread 0 0 0 0
MAY-25/AUG-25 Calendar Spread 0 0 0 0
MAY-25/SEP-25 Calendar Spread 0 0 0 0
MAY-25/OCT-25 Calendar Spread 0 0 0 0
MAY-25/NOV-25 Calendar Spread 0 0 0 0
JUN-25/JUL-25 Calendar Spread 0 0 0 0
JUN-25/AUG-25 Calendar Spread 0 0 0 0
JUN-25/SEP-25 Calendar Spread 0 0 0 0
JUN-25/OCT-25 Calendar Spread 0 0 0 0
JUN-25/NOV-25 Calendar Spread 0 0 0 0
JUL-25/AUG-25 Calendar Spread 0 0 0 0
JUL-25/SEP-25 Calendar Spread 0 0 0 0
JUL-25/OCT-25 Calendar Spread 0 0 0 0
JUL-25/NOV-25 Calendar Spread 0 0 0 0
AUG-25/SEP-25 Calendar Spread 0 0 0 0
AUG-25/OCT-25 Calendar Spread 0 0 0 0
AUG-25/NOV-25 Calendar Spread 0 0 0 0
SEP-25/OCT-25 Calendar Spread 0 0 0 0
SEP-25/NOV-25 Calendar Spread 0 0 0 0
OCT-25/NOV-25 Calendar Spread 0 0 0 0
Total 0
LUZ - USD London Zinc Mini Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-24/JAN-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/FEB-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/MAR-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/APR-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/MAY-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/JUN-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/JUL-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/AUG-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/SEP-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/OCT-25 Calendar Spread 0.0 0.0 0.0 0
DEC-24/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/FEB-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/MAR-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JAN-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/MAR-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
FEB-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/APR-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
MAR-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/MAY-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
APR-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
MAY-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/JUL-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JUN-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/AUG-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
JUL-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/SEP-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
AUG-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
SEP-25/OCT-25 Calendar Spread 0.0 0.0 0.0 0
SEP-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
OCT-25/NOV-25 Calendar Spread 0.0 0.0 0.0 0
Total 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded