WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 16-MAY-25 5500 151 23 41 24 15 129 -13
C 09-MAY-25 5200 73 0 0 23 1 74 -57
C 09-MAY-25 5300 48 0 0 8 1 117 -16
P 16-MAY-25 4800 40 17 44 18 16 100 +1
C 16-MAY-25 5300 34 63 39 70 49 41 -26
P 16-MAY-25 5000 29 49 41 58 46 130 +7
C 16-MAY-25 5200 28 99 39 101 70 20 -34
P 09-MAY-25 5200 26 0 0 65 14 0 -28
P 16-MAY-25 5200 23 125 38 160 120 36 +19
C 16-MAY-25 5400 22 38 40 54 30 42 -19
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 MAY 2025, THURSDAY 09 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 C 0 0 0 0 0 | 0 0 0 0 -1279 0 0 | 0 0 0 0 0
09-MAY-25 4000 C 0 0 0 0 0 | 0 0 0 0 -1229 0 0 | 0 0 0 0 0
09-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 0 -1179 0 0 | 0 0 0 0 0
09-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 0 -1129 0 0 | 0 0 0 0 0
09-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 0 -1079 0 0 | 0 0 0 0 0
09-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 0 -1029 0 0 | 0 0 0 0 0
09-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 0 -979 0 0 | 0 0 0 0 0
09-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 0 -929 0 0 | 0 0 0 0 0
09-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 0 -879 0 0 | 0 0 0 0 0
09-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 0 -829 0 0 | 0 0 0 0 0
09-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 0 -779 0 0 | 0 0 0 0 0
09-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 0 -729 0 0 | 0 0 0 0 0
09-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 0 -679 0 0 | 0 0 0 0 0
09-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 0 -629 0 0 | 0 0 0 0 0
09-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 0 -579 0 0 | 0 0 0 0 0
09-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 0 -529 0 0 | 0 0 0 0 0
09-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 0 -479 0 0 | 0 0 0 0 0
09-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 0 -429 0 0 | 0 0 0 0 0
09-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 0 -379 0 0 | 0 0 0 0 0
09-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 0 -330 0 0 | 0 0 0 0 0
09-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 0 -280 0 0 | 0 0 0 0 0
09-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 0 -233 0 0 | 273 109 0 0 -4
09-MAY-25 5100 C 0 0 0 0 0 | 65 65 47 0 -136 0 12 | 255 47 12 0 -18
09-MAY-25 5200 C 0 0 0 0 0 | 12 23 1 0 -57 0 73 | 138 1 73 74 +29
09-MAY-25 5300 C 0 0 0 0 0 | 8 8 1 0 -16 0 48 | 162 1 48 117 -26
09-MAY-25 5400 C 0 0 0 0 0 | 1 1 1 0 -3 0 17 | 84 1 17 53 0
09-MAY-25 5500 C 0 0 0 0 0 | 1 1 1 0 -1 0 6 | 53 1 6 78 -6
09-MAY-25 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 13 0
09-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 3 0 180 0
09-MAY-25 5800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 3 0 9 0
09-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 3 0 17 0
09-MAY-25 6000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 156 | TOTAL CALL 156 541 -25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 93 0
09-MAY-25 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 23 0
09-MAY-25 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 46 3 0 21 0
09-MAY-25 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 40 1 0 21 0
09-MAY-25 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 53 2 0 7 0
09-MAY-25 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 86 4 0 59 0
09-MAY-25 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 103 2 0 15 0
09-MAY-25 5000 P 0 0 0 0 0 | 1 1 1 0 -2 0 1 | 126 1 1 24 0
09-MAY-25 5100 P 0 0 0 0 0 | 1 2 1 0 -8 0 6 | 117 1 6 72 -1
09-MAY-25 5200 P 0 0 0 0 0 | 14 65 14 0 -28 0 26 | 163 14 26 0 -67
09-MAY-25 5300 P 0 0 0 0 0 | 73 141 73 0 -87 0 8 | 145 48 8 0 -26
09-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 0 -174 0 0 | 180 92 0 0 -13
09-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 0 -271 0 0 | 0 0 0 0 0
09-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 0 -371 0 0 | 0 0 0 0 0
09-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 0 -471 0 0 | 0 0 0 0 0
09-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 0 -571 0 0 | 0 0 0 0 0
09-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 0 -671 0 0 | 0 0 0 0 0
09-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 0 -771 0 0 | 0 0 0 0 0
09-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 0 -871 0 0 | 0 0 0 0 0
09-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 0 -971 0 0 | 0 0 0 0 0
09-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1071 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 41 | TOTAL PUT 41 335 -107
| WEEKLY PUT/CALL RATIO 0.26
| WEEKLY TOTAL 197 876 -132
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 C 0 0 0 0 0 | 0 0 0 1123 -52 0 0 | 0 0 0 0 0
16-MAY-25 4100 C 0 0 0 0 0 | 0 0 0 1073 -52 0 0 | 0 0 0 0 0
16-MAY-25 4150 C 0 0 0 0 0 | 0 0 0 1023 -52 0 0 | 0 0 0 0 0
16-MAY-25 4200 C 0 0 0 0 0 | 0 0 0 973 -52 0 0 | 0 0 0 0 0
16-MAY-25 4250 C 0 0 0 0 0 | 0 0 0 923 -52 0 0 | 0 0 0 0 0
16-MAY-25 4300 C 0 0 0 0 0 | 0 0 0 874 -52 55 0 | 0 0 0 0 0
16-MAY-25 4350 C 0 0 0 0 0 | 0 0 0 824 -52 52 0 | 0 0 0 0 0
16-MAY-25 4400 C 0 0 0 0 0 | 0 0 0 774 -52 49 0 | 0 0 0 0 0
16-MAY-25 4450 C 0 0 0 0 0 | 0 0 0 725 -52 50 0 | 0 0 0 0 0
16-MAY-25 4500 C 0 0 0 0 0 | 0 0 0 675 -52 47 0 | 0 0 0 0 0
16-MAY-25 4550 C 0 0 0 0 0 | 0 0 0 626 -52 47 0 | 0 0 0 0 0
16-MAY-25 4600 C 0 0 0 0 0 | 0 0 0 578 -51 47 0 | 0 0 0 0 0
16-MAY-25 4650 C 0 0 0 0 0 | 0 0 0 530 -51 47 0 | 0 0 0 0 0
16-MAY-25 4700 C 0 0 0 0 0 | 0 0 0 482 -51 45 0 | 0 0 0 0 0
16-MAY-25 4750 C 0 0 0 0 0 | 0 0 0 435 -51 44 0 | 0 0 0 0 0
16-MAY-25 4800 C 0 0 0 0 0 | 0 0 0 390 -50 44 0 | 0 0 0 0 0
16-MAY-25 4850 C 0 0 0 0 0 | 0 0 0 345 -50 43 0 | 0 0 0 0 0
16-MAY-25 4900 C 0 0 0 0 0 | 0 0 0 303 -48 43 0 | 0 0 0 0 0
16-MAY-25 4950 C 0 0 0 0 0 | 0 0 0 260 -49 41 1 | 0 0 1 1 +1
16-MAY-25 5000 C 0 0 0 0 0 | 0 0 0 221 -46 40 3 | 0 0 3 3 +3
16-MAY-25 5100 C 0 0 0 0 0 | 0 0 0 151 -42 39 3 | 0 0 3 3 +3
16-MAY-25 5200 C 0 0 0 0 0 | 98 101 70 99 -34 39 28 | 240 70 28 20 +7
16-MAY-25 5300 C 0 0 0 0 0 | 70 70 49 63 -26 39 34 | 220 49 34 41 +29
16-MAY-25 5400 C 0 0 0 0 0 | 54 54 30 38 -19 40 22 | 150 30 22 42 +21
16-MAY-25 5500 C 0 0 0 0 0 | 24 24 15 23 -13 41 151 | 92 15 151 129 +94
16-MAY-25 5600 C 0 0 0 0 0 | 13 13 12 14 -8 43 15 | 63 12 15 19 +7
16-MAY-25 5700 C 0 0 0 0 0 | 0 0 0 8 -5 44 0 | 50 12 0 3 0
16-MAY-25 5800 C 0 0 0 0 0 | 6 6 6 5 -3 45 7 | 33 6 7 5 -2
16-MAY-25 5900 C 0 0 0 0 0 | 0 0 0 3 -2 47 0 | 0 0 0 0 0
16-MAY-25 6000 C 0 0 0 0 0 | 3 3 3 2 -1 49 2 | 3 3 2 2 +2
16-MAY-25 6100 C 0 0 0 0 0 | 0 0 0 1 -1 49 0 | 3 3 0 80 0
16-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
16-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 3 3 0 10 0
TOTAL CALL 0 | TOTAL CALL 266 | TOTAL CALL 266 358 +165
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 4050 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
16-MAY-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
16-MAY-25 4150 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
16-MAY-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
16-MAY-25 4250 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
16-MAY-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
16-MAY-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 3 3 0 2 0
16-MAY-25 4400 P 0 0 0 0 0 | 4 4 4 1 0 49 2 | 4 3 2 2 +1
16-MAY-25 4450 P 0 0 0 0 0 | 0 0 0 2 0 50 0 | 5 5 0 1 0
16-MAY-25 4500 P 0 0 0 0 0 | 0 0 0 3 0 50 0 | 6 6 0 1 0
16-MAY-25 4550 P 0 0 0 0 0 | 0 0 0 4 0 49 0 | 0 0 0 0 0
16-MAY-25 4600 P 0 0 0 0 0 | 0 0 0 5 0 47 0 | 0 0 0 0 0
16-MAY-25 4650 P 0 0 0 0 0 | 9 9 8 7 0 47 5 | 9 8 5 5 +5
16-MAY-25 4700 P 0 0 0 0 0 | 0 0 0 10 +1 47 0 | 10 10 0 21 0
16-MAY-25 4750 P 0 0 0 0 0 | 0 0 0 13 +1 45 0 | 16 16 0 4 0
16-MAY-25 4800 P 0 0 0 0 0 | 16 18 16 17 +1 44 40 | 25 15 40 100 -20
16-MAY-25 4850 P 0 0 0 0 0 | 21 25 21 22 +3 43 2 | 25 19 2 4 +2
16-MAY-25 4900 P 0 0 0 0 0 | 23 29 23 29 +4 42 21 | 39 22 21 16 +5
16-MAY-25 4950 P 0 0 0 0 0 | 28 46 28 38 +5 41 7 | 46 26 7 5 +5
16-MAY-25 5000 P 0 0 0 0 0 | 46 58 46 49 +7 41 29 | 58 37 29 130 +25
16-MAY-25 5100 P 0 0 0 0 0 | 60 88 60 79 +11 39 11 | 100 60 11 17 +2
16-MAY-25 5200 P 0 0 0 0 0 | 135 160 120 125 +19 38 23 | 160 71 23 36 +3
16-MAY-25 5300 P 0 0 0 0 0 | 176 176 176 188 +27 39 1 | 190 115 1 1 +1
16-MAY-25 5400 P 0 0 0 0 0 | 0 0 0 264 +34 40 0 | 245 209 0 2 0
16-MAY-25 5500 P 0 0 0 0 0 | 0 0 0 350 +42 41 0 | 0 0 0 0 0
16-MAY-25 5600 P 0 0 0 0 0 | 0 0 0 441 +43 43 0 | 0 0 0 0 0
16-MAY-25 5700 P 0 0 0 0 0 | 0 0 0 535 +46 44 0 | 0 0 0 0 0
16-MAY-25 5800 P 0 0 0 0 0 | 0 0 0 632 +49 45 0 | 0 0 0 0 0
16-MAY-25 5900 P 0 0 0 0 0 | 0 0 0 730 +50 47 0 | 0 0 0 0 0
16-MAY-25 6000 P 0 0 0 0 0 | 0 0 0 828 +50 44 0 | 0 0 0 0 0
16-MAY-25 6100 P 0 0 0 0 0 | 0 0 0 928 +51 49 0 | 0 0 0 0 0
16-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1027 +51 0 0 | 0 0 0 0 0
16-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1127 +51 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 141 | TOTAL PUT 141 347 +29
| WEEKLY PUT/CALL RATIO 0.53
| WEEKLY TOTAL 407 705 +194
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 C - - - - - | 0 0 0 1025 - 50 0 | 0 0 0 0 -
23-MAY-25 4200 C - - - - - | 0 0 0 976 - 50 0 | 0 0 0 0 -
23-MAY-25 4250 C - - - - - | 0 0 0 927 - 50 0 | 0 0 0 0 -
23-MAY-25 4300 C - - - - - | 0 0 0 878 - 49 0 | 0 0 0 0 -
23-MAY-25 4350 C - - - - - | 0 0 0 829 - 48 0 | 0 0 0 0 -
23-MAY-25 4400 C - - - - - | 0 0 0 780 - 47 0 | 0 0 0 0 -
23-MAY-25 4450 C - - - - - | 0 0 0 732 - 46 0 | 0 0 0 0 -
23-MAY-25 4500 C - - - - - | 0 0 0 685 - 46 0 | 0 0 0 0 -
23-MAY-25 4550 C - - - - - | 0 0 0 638 - 45 0 | 0 0 0 0 -
23-MAY-25 4600 C - - - - - | 0 0 0 591 - 44 0 | 0 0 0 0 -
23-MAY-25 4650 C - - - - - | 0 0 0 546 - 44 0 | 0 0 0 0 -
23-MAY-25 4700 C - - - - - | 0 0 0 501 - 43 0 | 0 0 0 0 -
23-MAY-25 4750 C - - - - - | 0 0 0 458 - 43 0 | 0 0 0 0 -
23-MAY-25 4800 C - - - - - | 0 0 0 415 - 42 0 | 0 0 0 0 -
23-MAY-25 4850 C - - - - - | 0 0 0 374 - 42 0 | 0 0 0 0 -
23-MAY-25 4900 C - - - - - | 0 0 0 335 - 41 0 | 0 0 0 0 -
23-MAY-25 4950 C - - - - - | 0 0 0 297 - 40 0 | 0 0 0 0 -
23-MAY-25 5000 C - - - - - | 0 0 0 261 - 40 0 | 0 0 0 0 -
23-MAY-25 5100 C - - - - - | 0 0 0 196 - 39 0 | 0 0 0 0 -
23-MAY-25 5200 C - - - - - | 0 0 0 140 - 37 0 | 0 0 0 0 -
23-MAY-25 5300 C - - - - - | 0 0 0 103 - 38 0 | 0 0 0 0 -
23-MAY-25 5400 C - - - - - | 0 0 0 74 - 39 0 | 0 0 0 0 -
23-MAY-25 5500 C - - - - - | 0 0 0 53 - 40 0 | 0 0 0 0 -
23-MAY-25 5600 C - - - - - | 0 0 0 37 - 41 0 | 0 0 0 0 -
23-MAY-25 5700 C - - - - - | 0 0 0 26 - 41 0 | 0 0 0 0 -
23-MAY-25 5800 C - - - - - | 0 0 0 18 - 42 0 | 0 0 0 0 -
23-MAY-25 5900 C - - - - - | 0 0 0 13 - 43 0 | 0 0 0 0 -
23-MAY-25 6000 C - - - - - | 0 0 0 9 - 44 0 | 0 0 0 0 -
23-MAY-25 6100 C - - - - - | 0 0 0 6 - 45 0 | 0 0 0 0 -
23-MAY-25 6200 C - - - - - | 0 0 0 4 - 45 0 | 0 0 0 0 -
23-MAY-25 6300 C - - - - - | 0 0 0 3 - 46 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 4150 P - - - - - | 0 0 0 2 - 50 0 | 0 0 0 0 -
23-MAY-25 4200 P - - - - - | 0 0 0 3 - 50 0 | 0 0 0 0 -
23-MAY-25 4250 P - - - - - | 0 0 0 4 - 50 0 | 0 0 0 0 -
23-MAY-25 4300 P - - - - - | 0 0 0 5 - 49 0 | 0 0 0 0 -
23-MAY-25 4350 P - - - - - | 0 0 0 6 - 48 0 | 0 0 0 0 -
23-MAY-25 4400 P - - - - - | 0 0 0 7 - 47 0 | 0 0 0 0 -
23-MAY-25 4450 P - - - - - | 0 0 0 9 - 46 0 | 0 0 0 0 -
23-MAY-25 4500 P - - - - - | 0 0 0 12 - 46 0 | 0 0 0 0 -
23-MAY-25 4550 P - - - - - | 0 0 0 15 - 45 0 | 0 0 0 0 -
23-MAY-25 4600 P - - - - - | 0 0 0 18 - 44 0 | 0 0 0 0 -
23-MAY-25 4650 P - - - - - | 0 0 0 23 - 44 0 | 0 0 0 0 -
23-MAY-25 4700 P - - - - - | 0 0 0 28 - 43 0 | 0 0 0 0 -
23-MAY-25 4750 P - - - - - | 0 0 0 35 - 43 0 | 0 0 0 0 -
23-MAY-25 4800 P - - - - - | 0 0 0 42 - 42 0 | 0 0 0 0 -
23-MAY-25 4850 P - - - - - | 0 0 0 51 - 42 0 | 0 0 0 0 -
23-MAY-25 4900 P - - - - - | 0 0 0 62 - 41 0 | 0 0 0 0 -
23-MAY-25 4950 P - - - - - | 0 0 0 74 - 40 0 | 0 0 0 0 -
23-MAY-25 5000 P - - - - - | 0 0 0 88 - 40 0 | 0 0 0 0 -
23-MAY-25 5100 P - - - - - | 0 0 0 123 - 39 0 | 0 0 0 0 -
23-MAY-25 5200 P - - - - - | 0 0 0 167 - 37 0 | 0 0 0 0 -
23-MAY-25 5300 P - - - - - | 0 0 0 230 - 38 0 | 0 0 0 0 -
23-MAY-25 5400 P - - - - - | 0 0 0 301 - 39 0 | 0 0 0 0 -
23-MAY-25 5500 P - - - - - | 0 0 0 380 - 40 0 | 0 0 0 0 -
23-MAY-25 5600 P - - - - - | 0 0 0 464 - 41 0 | 0 0 0 0 -
23-MAY-25 5700 P - - - - - | 0 0 0 553 - 41 0 | 0 0 0 0 -
23-MAY-25 5800 P - - - - - | 0 0 0 645 - 42 0 | 0 0 0 0 -
23-MAY-25 5900 P - - - - - | 0 0 0 740 - 43 0 | 0 0 0 0 -
23-MAY-25 6000 P - - - - - | 0 0 0 836 - 44 0 | 0 0 0 0 -
23-MAY-25 6100 P - - - - - | 0 0 0 933 - 45 0 | 0 0 0 0 -
23-MAY-25 6200 P - - - - - | 0 0 0 1031 - 45 0 | 0 0 0 0 -
23-MAY-25 6300 P - - - - - | 0 0 0 1130 - 46 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.43
MARKET TOTAL 604 1581 +62
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED