WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 22-NOV-24 4400 120 0 0 100 22 0 -59
C 29-NOV-24 4300 49 44 28 66 42 49 -59
C 29-NOV-24 4500 23 9 32 34 10 25 -19
P 22-NOV-24 4200 20 0 0 1 1 3 -1
P 22-NOV-24 4300 18 0 0 1 1 79 -10
C 29-NOV-24 4400 18 21 31 37 17 18 -34
P 29-NOV-24 4150 18 31 29 20 19 18 +16
P 29-NOV-24 4250 16 70 28 72 37 11 +35
C 29-NOV-24 4150 13 123 28 124 115 13 -93
C 22-NOV-24 4400 11 0 0 10 1 20 -12
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 NOV 2024, THURSDAY 22 NOV 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-NOV-24 3400 C 0 0 0 0 0 | 0 0 0 0 -953 0 0 | 0 0 0 0 0
22-NOV-24 3450 C 0 0 0 0 0 | 0 0 0 0 -903 0 0 | 0 0 0 0 0
22-NOV-24 3500 C 0 0 0 0 0 | 0 0 0 0 -853 0 0 | 0 0 0 0 0
22-NOV-24 3550 C 0 0 0 0 0 | 0 0 0 0 -803 0 0 | 0 0 0 0 0
22-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 0 -753 0 0 | 0 0 0 0 0
22-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 0 -703 0 0 | 0 0 0 0 0
22-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 0 -653 0 0 | 0 0 0 0 0
22-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 0 -603 0 0 | 0 0 0 0 0
22-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 0 -553 0 0 | 0 0 0 0 0
22-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 0 -503 0 0 | 0 0 0 0 0
22-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 0 -453 0 0 | 0 0 0 0 0
22-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 0 -403 0 0 | 0 0 0 0 0
22-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 0 -353 0 0 | 0 0 0 0 0
22-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 0 -303 0 0 | 0 0 0 0 0
22-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 0 -253 0 0 | 0 0 0 0 0
22-NOV-24 4150 C 0 0 0 0 0 | 0 0 0 0 -204 0 0 | 204 204 0 0 -20
22-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 0 -154 0 0 | 0 0 0 0 0
22-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 0 -108 0 0 | 204 137 0 0 -155
22-NOV-24 4300 C 0 0 0 0 0 | 8 8 8 0 -64 0 1 | 168 8 1 0 -101
22-NOV-24 4350 C 0 0 0 0 0 | 35 35 1 0 -30 0 7 | 162 1 7 117 +5
22-NOV-24 4400 C 10 10 10 10 4 | 7 10 1 0 -12 0 7 | 84 1 11 20 +6
22-NOV-24 4450 C 0 0 0 0 0 | 1 1 1 0 -4 0 4 | 97 1 4 18 -2
22-NOV-24 4500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 63 2 0 13 0
22-NOV-24 4550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 55 1 0 15 0
22-NOV-24 4600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 142 1 0 13 0
22-NOV-24 4650 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 122 1 1 20 -1
22-NOV-24 4700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 65 1 0 54 0
22-NOV-24 4750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 80 1 0 26 0
22-NOV-24 4800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 74 1 0 19 0
22-NOV-24 4850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 49 45 0 21 0
22-NOV-24 4900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 48 4 0 2 0
22-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 7 0
22-NOV-24 5000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 35 1 0 4 0
22-NOV-24 5100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 11 0
22-NOV-24 5200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 5 0
22-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 4 | TOTAL CALL 20 | TOTAL CALL 24 365 -268
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-NOV-24 3400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 6 0
22-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 4 0 39 0
22-NOV-24 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 3 0 5 0
22-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 45 0
22-NOV-24 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 13 0
22-NOV-24 4200 P 0 0 0 0 0 | 1 1 1 0 -1 0 20 | 38 1 20 3 -19
22-NOV-24 4250 P 0 0 0 0 0 | 1 1 1 0 -4 0 1 | 65 1 1 72 0
22-NOV-24 4300 P 0 0 0 0 0 | 1 1 1 0 -10 0 18 | 93 1 18 79 +12
22-NOV-24 4350 P 0 0 0 0 0 | 7 24 1 0 -27 0 10 | 120 1 10 0 -49
22-NOV-24 4400 P 0 0 0 0 0 | 22 100 22 0 -59 0 120 | 138 22 120 0 -126
22-NOV-24 4450 P 0 0 0 0 0 | 141 141 141 0 -100 0 2 | 166 66 2 0 -67
22-NOV-24 4500 P 0 0 0 0 0 | 0 0 0 0 -148 0 0 | 174 54 0 0 -98
22-NOV-24 4550 P 0 0 0 0 0 | 0 0 0 0 -197 0 0 | 186 72 0 0 -4
22-NOV-24 4600 P 0 0 0 0 0 | 208 208 208 0 -247 0 1 | 258 89 1 0 -12
22-NOV-24 4650 P 0 0 0 0 0 | 0 0 0 0 -297 0 0 | 281 118 0 0 -6
22-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 0 -347 0 0 | 129 129 0 0 -5
22-NOV-24 4750 P 0 0 0 0 0 | 372 372 372 0 -397 0 1 | 401 372 1 0 -1
22-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 0 -447 0 0 | 0 0 0 0 0
22-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 0 -497 0 0 | 0 0 0 0 0
22-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 0 -547 0 0 | 0 0 0 0 0
22-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 0 -597 0 0 | 0 0 0 0 0
22-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 0 -647 0 0 | 0 0 0 0 0
22-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 0 -747 0 0 | 0 0 0 0 0
22-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 0 -847 0 0 | 0 0 0 0 0
22-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 0 -947 0 0 | 0 0 0 0 0
22-NOV-24 5400 P 0 0 0 0 0 | 0 0 0 0 -1047 0 0 | 0 0 0 0 0
22-NOV-24 5500 P 0 0 0 0 0 | 0 0 0 0 -1147 0 0 | 0 0 0 0 0
22-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 0 -1247 0 0 | 0 0 0 0 0
22-NOV-24 5700 P 0 0 0 0 0 | 0 0 0 0 -1347 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 173 | TOTAL PUT 173 262 -375
| WEEKLY PUT/CALL RATIO 7.20
| WEEKLY TOTAL 197 627 -643
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 3400 C 0 0 0 0 0 | 0 0 0 844 -107 0 0 | 0 0 0 0 0
29-NOV-24 3450 C 0 0 0 0 0 | 0 0 0 794 -107 0 0 | 0 0 0 0 0
29-NOV-24 3500 C 0 0 0 0 0 | 0 0 0 744 -107 0 0 | 0 0 0 0 0
29-NOV-24 3550 C 0 0 0 0 0 | 0 0 0 694 -107 0 0 | 0 0 0 0 0
29-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 644 -107 0 0 | 0 0 0 0 0
29-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 594 -107 0 0 | 0 0 0 0 0
29-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 544 -107 0 0 | 0 0 0 0 0
29-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 494 -107 0 0 | 0 0 0 0 0
29-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 445 -106 36 0 | 0 0 0 0 0
29-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 395 -106 32 0 | 0 0 0 0 0
29-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 347 -105 34 0 | 0 0 0 0 0
29-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 299 -103 33 0 | 0 0 0 0 0
29-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 252 -102 32 0 | 0 0 0 0 0
29-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 207 -99 31 0 | 0 0 0 0 0
29-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 163 -97 29 0 | 0 0 0 0 0
29-NOV-24 4150 C 0 0 0 0 0 | 124 124 115 123 -93 28 13 | 124 115 13 13 +13
29-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 92 -80 29 0 | 0 0 0 0 0
29-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 64 -73 28 0 | 0 0 0 0 0
29-NOV-24 4300 C 0 0 0 0 0 | 66 66 42 44 -59 28 49 | 66 42 49 49 +49
29-NOV-24 4350 C 0 0 0 0 0 | 29 29 29 30 -46 29 4 | 29 29 4 4 +4
29-NOV-24 4400 C 0 0 0 0 0 | 37 37 17 21 -34 31 18 | 37 17 18 18 +18
29-NOV-24 4450 C 0 0 0 0 0 | 26 26 26 14 -26 31 3 | 26 26 3 3 +3
29-NOV-24 4500 C 0 0 0 0 0 | 34 34 10 9 -19 32 23 | 40 10 23 25 +10
29-NOV-24 4550 C 0 0 0 0 0 | 0 0 0 7 -13 34 0 | 37 31 0 9 0
29-NOV-24 4600 C 0 0 0 0 0 | 0 0 0 5 -9 36 0 | 52 28 0 9 0
29-NOV-24 4650 C 0 0 0 0 0 | 3 3 3 3 -7 36 3 | 35 3 3 3 0
29-NOV-24 4700 C 0 0 0 0 0 | 0 0 0 2 -5 37 0 | 24 24 0 30 0
29-NOV-24 4750 C 0 0 0 0 0 | 0 0 0 1 -5 36 0 | 28 23 0 5 0
29-NOV-24 4800 C 0 0 0 0 0 | 1 1 1 1 -3 39 1 | 9 1 1 0 -1
29-NOV-24 4850 C 0 0 0 0 0 | 0 0 0 1 -2 42 0 | 0 0 0 0 0
29-NOV-24 4900 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 0 0 0 0 0
29-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
29-NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
29-NOV-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
29-NOV-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 1 1 0 1 0
29-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 114 | TOTAL CALL 114 169 +96
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
29-NOV-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
29-NOV-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
29-NOV-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
29-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
29-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
29-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
29-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
29-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
29-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 2 +1 36 0 | 0 0 0 0 0
29-NOV-24 3900 P 0 0 0 0 0 | 2 2 2 3 +2 34 1 | 2 2 1 2 +1
29-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 5 +3 33 0 | 0 0 0 0 0
29-NOV-24 4000 P 0 0 0 0 0 | 8 8 8 8 +5 32 10 | 8 8 10 10 +10
29-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 13 +7 31 0 | 0 0 0 0 0
29-NOV-24 4100 P 0 0 0 0 0 | 20 20 20 20 +11 30 5 | 20 20 5 5 +5
29-NOV-24 4150 P 0 0 0 0 0 | 19 20 19 31 +16 29 18 | 20 19 18 18 +18
29-NOV-24 4200 P 0 0 0 0 0 | 15 46 14 47 +24 28 10 | 46 14 10 13 +10
29-NOV-24 4250 P 0 0 0 0 0 | 37 72 37 70 +35 28 16 | 72 37 16 11 +10
29-NOV-24 4300 P 0 0 0 0 0 | 32 60 32 99 +48 28 6 | 60 32 6 1 0
29-NOV-24 4350 P 0 0 0 0 0 | 0 0 0 136 +61 29 0 | 0 0 0 0 0
29-NOV-24 4400 P 0 0 0 0 0 | 110 110 110 175 +71 29 1 | 110 110 1 1 +1
29-NOV-24 4450 P 0 0 0 0 0 | 0 0 0 218 +81 30 0 | 0 0 0 0 0
29-NOV-24 4500 P 0 0 0 0 0 | 0 0 0 264 +88 31 0 | 174 174 0 5 0
29-NOV-24 4550 P 0 0 0 0 0 | 0 0 0 313 +93 34 0 | 0 0 0 0 0
29-NOV-24 4600 P 0 0 0 0 0 | 0 0 0 360 +96 34 0 | 0 0 0 0 0
29-NOV-24 4650 P 0 0 0 0 0 | 0 0 0 409 +99 36 0 | 307 307 0 5 0
29-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 458 +102 37 0 | 0 0 0 0 0
29-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 507 +103 36 0 | 0 0 0 0 0
29-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 557 +104 39 0 | 0 0 0 0 0
29-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 607 +105 42 0 | 0 0 0 0 0
29-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 656 +105 0 0 | 0 0 0 0 0
29-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 706 +106 0 0 | 0 0 0 0 0
29-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 756 +106 0 0 | 0 0 0 0 0
29-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 856 +106 0 0 | 0 0 0 0 0
29-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 956 +107 0 0 | 0 0 0 0 0
29-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1056 +107 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 67 | TOTAL PUT 67 71 +55
| WEEKLY PUT/CALL RATIO 0.58
| WEEKLY TOTAL 181 240 +151
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 3450 C - - - - - | 0 0 0 794 - 0 0 | 0 0 0 0 -
06-DEC-24 3500 C - - - - - | 0 0 0 744 - 0 0 | 0 0 0 0 -
06-DEC-24 3550 C - - - - - | 0 0 0 695 - 39 0 | 0 0 0 0 -
06-DEC-24 3600 C - - - - - | 0 0 0 645 - 36 0 | 0 0 0 0 -
06-DEC-24 3650 C - - - - - | 0 0 0 595 - 33 0 | 0 0 0 0 -
06-DEC-24 3700 C - - - - - | 0 0 0 546 - 34 0 | 0 0 0 0 -
06-DEC-24 3750 C - - - - - | 0 0 0 498 - 35 0 | 0 0 0 0 -
06-DEC-24 3800 C - - - - - | 0 0 0 449 - 33 0 | 0 0 0 0 -
06-DEC-24 3850 C - - - - - | 0 0 0 402 - 33 0 | 0 0 0 0 -
06-DEC-24 3900 C - - - - - | 0 0 0 356 - 33 0 | 0 0 0 0 -
06-DEC-24 3950 C - - - - - | 0 0 0 311 - 32 0 | 0 0 0 0 -
06-DEC-24 4000 C - - - - - | 0 0 0 268 - 32 0 | 0 0 0 0 -
06-DEC-24 4050 C - - - - - | 0 0 0 227 - 31 0 | 0 0 0 0 -
06-DEC-24 4100 C - - - - - | 0 0 0 188 - 30 0 | 0 0 0 0 -
06-DEC-24 4150 C - - - - - | 0 0 0 153 - 30 0 | 0 0 0 0 -
06-DEC-24 4200 C - - - - - | 0 0 0 122 - 29 0 | 0 0 0 0 -
06-DEC-24 4250 C - - - - - | 0 0 0 94 - 29 0 | 0 0 0 0 -
06-DEC-24 4300 C - - - - - | 0 0 0 74 - 29 0 | 0 0 0 0 -
06-DEC-24 4350 C - - - - - | 0 0 0 58 - 30 0 | 0 0 0 0 -
06-DEC-24 4400 C - - - - - | 0 0 0 45 - 31 0 | 0 0 0 0 -
06-DEC-24 4450 C - - - - - | 0 0 0 35 - 31 0 | 0 0 0 0 -
06-DEC-24 4500 C - - - - - | 0 0 0 27 - 32 0 | 0 0 0 0 -
06-DEC-24 4550 C - - - - - | 0 0 0 21 - 33 0 | 0 0 0 0 -
06-DEC-24 4600 C - - - - - | 0 0 0 16 - 33 0 | 0 0 0 0 -
06-DEC-24 4650 C - - - - - | 0 0 0 12 - 34 0 | 0 0 0 0 -
06-DEC-24 4700 C - - - - - | 0 0 0 9 - 34 0 | 0 0 0 0 -
06-DEC-24 4750 C - - - - - | 0 0 0 7 - 35 0 | 0 0 0 0 -
06-DEC-24 4800 C - - - - - | 0 0 0 6 - 37 0 | 0 0 0 0 -
06-DEC-24 4850 C - - - - - | 0 0 0 4 - 36 0 | 0 0 0 0 -
06-DEC-24 4900 C - - - - - | 0 0 0 3 - 37 0 | 0 0 0 0 -
06-DEC-24 4950 C - - - - - | 0 0 0 2 - 36 0 | 0 0 0 0 -
06-DEC-24 5000 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
06-DEC-24 5100 C - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
06-DEC-24 5200 C - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
06-DEC-24 5300 C - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 3450 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
06-DEC-24 3500 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
06-DEC-24 3550 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
06-DEC-24 3600 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
06-DEC-24 3650 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
06-DEC-24 3700 P - - - - - | 0 0 0 2 - 34 0 | 0 0 0 0 -
06-DEC-24 3750 P - - - - - | 0 0 0 4 - 35 0 | 0 0 0 0 -
06-DEC-24 3800 P - - - - - | 0 0 0 5 - 33 0 | 0 0 0 0 -
06-DEC-24 3850 P - - - - - | 0 0 0 8 - 33 0 | 0 0 0 0 -
06-DEC-24 3900 P - - - - - | 0 0 0 12 - 33 0 | 0 0 0 0 -
06-DEC-24 3950 P - - - - - | 0 0 0 17 - 32 0 | 0 0 0 0 -
06-DEC-24 4000 P - - - - - | 0 0 0 24 - 32 0 | 0 0 0 0 -
06-DEC-24 4050 P - - - - - | 0 0 0 33 - 31 0 | 0 0 0 0 -
06-DEC-24 4100 P - - - - - | 0 0 0 44 - 30 0 | 0 0 0 0 -
06-DEC-24 4150 P - - - - - | 0 0 0 59 - 30 0 | 0 0 0 0 -
06-DEC-24 4200 P - - - - - | 0 0 0 78 - 29 0 | 0 0 0 0 -
06-DEC-24 4250 P - - - - - | 0 0 0 100 - 29 0 | 0 0 0 0 -
06-DEC-24 4300 P - - - - - | 0 0 0 130 - 29 0 | 0 0 0 0 -
06-DEC-24 4350 P - - - - - | 0 0 0 164 - 30 0 | 0 0 0 0 -
06-DEC-24 4400 P - - - - - | 0 0 0 201 - 31 0 | 0 0 0 0 -
06-DEC-24 4450 P - - - - - | 0 0 0 241 - 31 0 | 0 0 0 0 -
06-DEC-24 4500 P - - - - - | 0 0 0 283 - 32 0 | 0 0 0 0 -
06-DEC-24 4550 P - - - - - | 0 0 0 327 - 33 0 | 0 0 0 0 -
06-DEC-24 4600 P - - - - - | 0 0 0 372 - 33 0 | 0 0 0 0 -
06-DEC-24 4650 P - - - - - | 0 0 0 418 - 34 0 | 0 0 0 0 -
06-DEC-24 4700 P - - - - - | 0 0 0 465 - 34 0 | 0 0 0 0 -
06-DEC-24 4750 P - - - - - | 0 0 0 513 - 35 0 | 0 0 0 0 -
06-DEC-24 4800 P - - - - - | 0 0 0 562 - 37 0 | 0 0 0 0 -
06-DEC-24 4850 P - - - - - | 0 0 0 610 - 36 0 | 0 0 0 0 -
06-DEC-24 4900 P - - - - - | 0 0 0 659 - 37 0 | 0 0 0 0 -
06-DEC-24 4950 P - - - - - | 0 0 0 709 - 39 0 | 0 0 0 0 -
06-DEC-24 5000 P - - - - - | 0 0 0 758 - 39 0 | 0 0 0 0 -
06-DEC-24 5100 P - - - - - | 0 0 0 857 - 39 0 | 0 0 0 0 -
06-DEC-24 5200 P - - - - - | 0 0 0 957 - 42 0 | 0 0 0 0 -
06-DEC-24 5300 P - - - - - | 0 0 0 1057 - 46 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.73
MARKET TOTAL 378 867 -492
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED