Hang Seng TECH Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng TECH Index Options HK$50 per point
Trading Day of the Exchange
12 DEC 2024, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 2350 C 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0
DEC-24 3050 C 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0
DEC-24 3250 C 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0
DEC-24 3350 C 0 0 0 0 0
DEC-24 3400 C 0 0 0 0 0
DEC-24 3450 C 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0
DEC-24 3550 C 0 0 0 0 0
DEC-24 3600 C 0 0 0 0 0
DEC-24 3650 C 0 0 0 0 0
DEC-24 3700 C 0 0 0 0 0
DEC-24 3750 C 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0
DEC-24 3850 C 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0
DEC-24 4850 C 62 62 62 62 2
DEC-24 4900 C 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0
DEC-24 5200 C 18 18 18 18 1
DEC-24 5300 C 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0
DEC-24 5900 C 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0
DEC-24 6700 C 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0
DEC-24 6900 C 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0
TOTAL CALL 3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 2350 P 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0
DEC-24 2750 P 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0
DEC-24 2850 P 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0
DEC-24 2950 P 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0
DEC-24 3050 P 0 0 0 0 0
DEC-24 3100 P 0 0 0 0 0
DEC-24 3150 P 0 0 0 0 0
DEC-24 3200 P 0 0 0 0 0
DEC-24 3250 P 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0
DEC-24 3350 P 0 0 0 0 0
DEC-24 3400 P 0 0 0 0 0
DEC-24 3450 P 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0
DEC-24 3550 P 0 0 0 0 0
DEC-24 3600 P 0 0 0 0 0
DEC-24 3650 P 0 0 0 0 0
DEC-24 3700 P 0 0 0 0 0
DEC-24 3750 P 0 0 0 0 0
DEC-24 3800 P 0 0 0 0 0
DEC-24 3850 P 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0
DEC-24 5100 P 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0
DEC-24 5300 P 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0
DEC-24 5700 P 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0
DEC-24 6100 P 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 3350 C 0 0 0 0 0
JAN-25 3400 C 0 0 0 0 0
JAN-25 3450 C 0 0 0 0 0
JAN-25 3500 C 0 0 0 0 0
JAN-25 3550 C 0 0 0 0 0
JAN-25 3600 C 0 0 0 0 0
JAN-25 3650 C 0 0 0 0 0
JAN-25 3700 C 0 0 0 0 0
JAN-25 3750 C 0 0 0 0 0
JAN-25 3800 C 0 0 0 0 0
JAN-25 3850 C 0 0 0 0 0
JAN-25 3900 C 0 0 0 0 0
JAN-25 3950 C 0 0 0 0 0
JAN-25 4000 C 0 0 0 0 0
JAN-25 4050 C 0 0 0 0 0
JAN-25 4100 C 0 0 0 0 0
JAN-25 4150 C 0 0 0 0 0
JAN-25 4200 C 0 0 0 0 0
JAN-25 4250 C 0 0 0 0 0
JAN-25 4300 C 0 0 0 0 0
JAN-25 4350 C 0 0 0 0 0
JAN-25 4400 C 0 0 0 0 0
JAN-25 4450 C 0 0 0 0 0
JAN-25 4500 C 0 0 0 0 0
JAN-25 4550 C 0 0 0 0 0
JAN-25 4600 C 0 0 0 0 0
JAN-25 4650 C 0 0 0 0 0
JAN-25 4700 C 0 0 0 0 0
JAN-25 4750 C 0 0 0 0 0
JAN-25 4800 C 0 0 0 0 0
JAN-25 4850 C 0 0 0 0 0
JAN-25 4900 C 0 0 0 0 0
JAN-25 4950 C 0 0 0 0 0
JAN-25 5000 C 0 0 0 0 0
JAN-25 5100 C 0 0 0 0 0
JAN-25 5200 C 0 0 0 0 0
JAN-25 5300 C 0 0 0 0 0
JAN-25 5400 C 0 0 0 0 0
JAN-25 5500 C 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0
JAN-25 6700 C 0 0 0 0 0
JAN-25 6800 C 0 0 0 0 0
JAN-25 6900 C 0 0 0 0 0
JAN-25 7000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 3350 P 0 0 0 0 0
JAN-25 3400 P 0 0 0 0 0
JAN-25 3450 P 0 0 0 0 0
JAN-25 3500 P 0 0 0 0 0
JAN-25 3550 P 0 0 0 0 0
JAN-25 3600 P 0 0 0 0 0
JAN-25 3650 P 0 0 0 0 0
JAN-25 3700 P 0 0 0 0 0
JAN-25 3750 P 0 0 0 0 0
JAN-25 3800 P 0 0 0 0 0
JAN-25 3850 P 0 0 0 0 0
JAN-25 3900 P 0 0 0 0 0
JAN-25 3950 P 0 0 0 0 0
JAN-25 4000 P 0 0 0 0 0
JAN-25 4050 P 0 0 0 0 0
JAN-25 4100 P 0 0 0 0 0
JAN-25 4150 P 0 0 0 0 0
JAN-25 4200 P 0 0 0 0 0
JAN-25 4250 P 0 0 0 0 0
JAN-25 4300 P 0 0 0 0 0
JAN-25 4350 P 0 0 0 0 0
JAN-25 4400 P 0 0 0 0 0
JAN-25 4450 P 0 0 0 0 0
JAN-25 4500 P 0 0 0 0 0
JAN-25 4550 P 0 0 0 0 0
JAN-25 4600 P 0 0 0 0 0
JAN-25 4650 P 0 0 0 0 0
JAN-25 4700 P 0 0 0 0 0
JAN-25 4750 P 0 0 0 0 0
JAN-25 4800 P 0 0 0 0 0
JAN-25 4850 P 0 0 0 0 0
JAN-25 4900 P 0 0 0 0 0
JAN-25 4950 P 0 0 0 0 0
JAN-25 5000 P 0 0 0 0 0
JAN-25 5100 P 0 0 0 0 0
JAN-25 5200 P 0 0 0 0 0
JAN-25 5300 P 0 0 0 0 0
JAN-25 5400 P 0 0 0 0 0
JAN-25 5500 P 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0
JAN-25 5700 P 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0
JAN-25 5900 P 0 0 0 0 0
JAN-25 6000 P 0 0 0 0 0
JAN-25 6100 P 0 0 0 0 0
JAN-25 6200 P 0 0 0 0 0
JAN-25 6300 P 0 0 0 0 0
JAN-25 6400 P 0 0 0 0 0
JAN-25 6500 P 0 0 0 0 0
JAN-25 6600 P 0 0 0 0 0
JAN-25 6700 P 0 0 0 0 0
JAN-25 6800 P 0 0 0 0 0
JAN-25 6900 P 0 0 0 0 0
JAN-25 7000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-25 3350 C 0 0 0 0 0
FEB-25 3400 C 0 0 0 0 0
FEB-25 3450 C 0 0 0 0 0
FEB-25 3500 C 0 0 0 0 0
FEB-25 3550 C 0 0 0 0 0
FEB-25 3600 C 0 0 0 0 0
FEB-25 3650 C 0 0 0 0 0
FEB-25 3700 C 0 0 0 0 0
FEB-25 3750 C 0 0 0 0 0
FEB-25 3800 C 0 0 0 0 0
FEB-25 3850 C 0 0 0 0 0
FEB-25 3900 C 0 0 0 0 0
FEB-25 3950 C 0 0 0 0 0
FEB-25 4000 C 0 0 0 0 0
FEB-25 4050 C 0 0 0 0 0
FEB-25 4100 C 0 0 0 0 0
FEB-25 4150 C 0 0 0 0 0
FEB-25 4200 C 0 0 0 0 0
FEB-25 4250 C 0 0 0 0 0
FEB-25 4300 C 0 0 0 0 0
FEB-25 4350 C 0 0 0 0 0
FEB-25 4400 C 0 0 0 0 0
FEB-25 4450 C 0 0 0 0 0
FEB-25 4500 C 0 0 0 0 0
FEB-25 4550 C 0 0 0 0 0
FEB-25 4600 C 0 0 0 0 0
FEB-25 4650 C 0 0 0 0 0
FEB-25 4700 C 0 0 0 0 0
FEB-25 4750 C 0 0 0 0 0
FEB-25 4800 C 0 0 0 0 0
FEB-25 4850 C 0 0 0 0 0
FEB-25 4900 C 0 0 0 0 0
FEB-25 4950 C 0 0 0 0 0
FEB-25 5000 C 0 0 0 0 0
FEB-25 5100 C 0 0 0 0 0
FEB-25 5200 C 0 0 0 0 0
FEB-25 5300 C 0 0 0 0 0
FEB-25 5400 C 0 0 0 0 0
FEB-25 5500 C 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-25 3350 P 0 0 0 0 0
FEB-25 3400 P 0 0 0 0 0
FEB-25 3450 P 0 0 0 0 0
FEB-25 3500 P 0 0 0 0 0
FEB-25 3550 P 0 0 0 0 0
FEB-25 3600 P 0 0 0 0 0
FEB-25 3650 P 0 0 0 0 0
FEB-25 3700 P 0 0 0 0 0
FEB-25 3750 P 0 0 0 0 0
FEB-25 3800 P 0 0 0 0 0
FEB-25 3850 P 0 0 0 0 0
FEB-25 3900 P 0 0 0 0 0
FEB-25 3950 P 0 0 0 0 0
FEB-25 4000 P 0 0 0 0 0
FEB-25 4050 P 0 0 0 0 0
FEB-25 4100 P 0 0 0 0 0
FEB-25 4150 P 0 0 0 0 0
FEB-25 4200 P 0 0 0 0 0
FEB-25 4250 P 0 0 0 0 0
FEB-25 4300 P 0 0 0 0 0
FEB-25 4350 P 0 0 0 0 0
FEB-25 4400 P 0 0 0 0 0
FEB-25 4450 P 0 0 0 0 0
FEB-25 4500 P 0 0 0 0 0
FEB-25 4550 P 0 0 0 0 0
FEB-25 4600 P 0 0 0 0 0
FEB-25 4650 P 0 0 0 0 0
FEB-25 4700 P 0 0 0 0 0
FEB-25 4750 P 0 0 0 0 0
FEB-25 4800 P 0 0 0 0 0
FEB-25 4850 P 0 0 0 0 0
FEB-25 4900 P 0 0 0 0 0
FEB-25 4950 P 0 0 0 0 0
FEB-25 5000 P 0 0 0 0 0
FEB-25 5100 P 0 0 0 0 0
FEB-25 5200 P 0 0 0 0 0
FEB-25 5300 P 0 0 0 0 0
FEB-25 5400 P 0 0 0 0 0
FEB-25 5500 P 0 0 0 0 0
FEB-25 5600 P 0 0 0 0 0
FEB-25 5700 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 2600 C 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0
MAR-25 3500 C 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0
MAR-25 3650 C 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0
MAR-25 3750 C 0 0 0 0 0
MAR-25 3800 C 0 0 0 0 0
MAR-25 3850 C 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0
MAR-25 3950 C 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0
MAR-25 4050 C 0 0 0 0 0
MAR-25 4100 C 0 0 0 0 0
MAR-25 4150 C 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0
MAR-25 6100 C 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 2600 P 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0
MAR-25 3350 P 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0
MAR-25 3450 P 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0
MAR-25 3550 P 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0
MAR-25 3650 P 0 0 0 0 0
MAR-25 3700 P 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0
MAR-25 3850 P 0 0 0 0 0
MAR-25 3900 P 0 0 0 0 0
MAR-25 3950 P 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0
MAR-25 4050 P 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 2300 C 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0
JUN-25 3650 C 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0
JUN-25 7100 C 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 2300 P 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0
JUN-25 2650 P 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0
JUN-25 2750 P 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0
JUN-25 3050 P 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0
JUN-25 3550 P 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0
JUN-25 3650 P 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0
JUN-25 4150 P 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0
JUN-25 4250 P 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0
JUN-25 4350 P 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 2750 C 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0
SEP-25 3550 C 0 0 0 0 0
SEP-25 3600 C 0 0 0 0 0
SEP-25 3650 C 0 0 0 0 0
SEP-25 3700 C 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0
SEP-25 3900 C 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0
SEP-25 4150 C 0 0 0 0 0
SEP-25 4200 C 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0
SEP-25 4350 C 0 0 0 0 0
SEP-25 4400 C 0 0 0 0 0
SEP-25 4450 C 0 0 0 0 0
SEP-25 4500 C 0 0 0 0 0
SEP-25 4550 C 0 0 0 0 0
SEP-25 4600 C 0 0 0 0 0
SEP-25 4650 C 0 0 0 0 0
SEP-25 4700 C 0 0 0 0 0
SEP-25 4750 C 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 2750 P 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0
SEP-25 2950 P 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0
SEP-25 3200 P 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0
SEP-25 3350 P 0 0 0 0 0
SEP-25 3400 P 0 0 0 0 0
SEP-25 3450 P 0 0 0 0 0
SEP-25 3500 P 0 0 0 0 0
SEP-25 3550 P 0 0 0 0 0
SEP-25 3600 P 0 0 0 0 0
SEP-25 3650 P 0 0 0 0 0
SEP-25 3700 P 0 0 0 0 0
SEP-25 3750 P 0 0 0 0 0
SEP-25 3800 P 0 0 0 0 0
SEP-25 3850 P 0 0 0 0 0
SEP-25 3900 P 0 0 0 0 0
SEP-25 3950 P 0 0 0 0 0
SEP-25 4000 P 0 0 0 0 0
SEP-25 4050 P 0 0 0 0 0
SEP-25 4100 P 0 0 0 0 0
SEP-25 4150 P 0 0 0 0 0
SEP-25 4200 P 0 0 0 0 0
SEP-25 4250 P 0 0 0 0 0
SEP-25 4300 P 0 0 0 0 0
SEP-25 4350 P 0 0 0 0 0
SEP-25 4400 P 0 0 0 0 0
SEP-25 4450 P 0 0 0 0 0
SEP-25 4500 P 0 0 0 0 0
SEP-25 4550 P 0 0 0 0 0
SEP-25 4600 P 0 0 0 0 0
SEP-25 4650 P 0 0 0 0 0
SEP-25 4700 P 0 0 0 0 0
SEP-25 4750 P 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 2300 C 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0
DEC-25 3450 C 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0
DEC-25 3550 C 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0
DEC-25 3650 C 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0
DEC-25 3750 C 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0
DEC-25 3850 C 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0
DEC-25 3950 C 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0
DEC-25 4050 C 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0
DEC-25 4150 C 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0
DEC-25 4250 C 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0
DEC-25 4350 C 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0
DEC-25 4450 C 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0
DEC-25 4550 C 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0
DEC-25 4650 C 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0
DEC-25 4750 C 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0
DEC-25 4850 C 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0
DEC-25 4950 C 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0
DEC-25 5100 C 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0
DEC-25 5300 C 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 2300 P 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0
DEC-25 3450 P 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0
DEC-25 3550 P 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0
DEC-25 3650 P 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0
DEC-25 3750 P 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0
DEC-25 3850 P 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0
DEC-25 3950 P 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0
DEC-25 4050 P 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0
DEC-25 4150 P 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0
DEC-25 4250 P 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0
DEC-25 4350 P 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0
DEC-25 4450 P 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0
DEC-25 4550 P 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0
DEC-25 4650 P 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0
DEC-25 4750 P 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0
DEC-25 4850 P 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0
DEC-25 4950 P 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0
DEC-25 5100 P 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0
DEC-25 5300 P 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 2300 C 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 2300 P 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 2600 C 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 2600 P 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 3400 C 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 3400 P 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 3
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED