HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P DEC-24 4400 221 48 32 66 42 1010 -25
P JAN-25 4400 204 108 32 105 96 280 -29
C DEC-24 4650 66 124 33 148 97 378 +30
C DEC-24 4700 44 105 34 126 81 579 +25
C DEC-24 5000 44 42 39 56 31 547 +10
C JAN-25 5200 30 80 39 83 79 14 +14
C JAN-25 5100 16 94 37 97 93 7 +16
C DEC-24 4550 15 170 32 182 175 305 +37
C MAR-25 5600 14 108 38 119 113 36 +15
C DEC-24 4800 12 77 35 91 56 510 +19
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 DEC 2024, WEDNESDAY 12 DEC 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 2271 +81 0 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 2221 +81 0 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 2171 +81 0 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 2121 +81 0 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 2071 +81 0 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 2021 +81 0 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1971 +81 0 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1921 +81 0 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 1871 +81 0 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 1821 +81 0 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 1771 +81 0 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 1721 +81 0 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 1671 +81 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 1621 +81 0 0 | 480 466 0 2 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 1571 +81 0 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 1521 +81 0 0 | 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 1471 +81 0 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 1421 +81 0 0 | 469 341 0 31 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 1371 +81 0 0 | 350 346 0 12 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 1321 +81 0 0 | 1726 312 0 112 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 1271 +81 0 0 | 505 505 0 7 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 1221 +81 0 0 | 300 221 0 14 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 1171 +81 0 0 | 960 293 0 218 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 1121 +81 0 0 | 1600 199 0 452 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 1071 +81 0 0 | 1410 220 0 321 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 1021 +81 0 0 | 1730 152 0 120 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 971 +81 0 0 | 1066 155 0 149 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 921 +81 0 0 | 1381 109 0 1351 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 871 +81 0 0 | 425 130 0 115 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 821 +80 0 0 | 458 100 0 415 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 772 +81 34 0 | 790 99 0 266 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 722 +80 32 0 | 1039 89 0 186 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 673 +79 33 0 | 388 62 0 73 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 624 +78 33 0 | 1000 52 0 309 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 575 +76 32 0 | 949 46 0 12 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 527 +74 32 0 | 822 40 0 180 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 480 +72 32 0 | 1062 43 0 125 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 435 +70 32 0 | 1148 29 0 2326 0
DEC-24 4250 C 0 0 0 0 0 | 425 425 425 391 +67 32 1 | 1077 33 1 56 -1
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 348 +69 32 0 | 1014 23 0 153 0
DEC-24 4350 C 0 0 0 0 0 | 250 250 250 308 +59 32 1 | 441 26 1 94 0
DEC-24 4400 C 0 0 0 0 0 | 210 210 210 267 +57 31 1 | 1000 19 1 181 +1
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 235 +54 32 0 | 678 20 0 118 0
DEC-24 4500 C 0 0 0 0 0 | 250 250 200 198 +44 31 3 | 1000 14 3 567 0
DEC-24 4550 C 0 0 0 0 0 | 181 182 175 170 +37 32 15 | 402 12 15 305 -5
DEC-24 4600 C 0 0 0 0 0 | 108 169 108 145 +34 32 4 | 378 15 4 764 +2
DEC-24 4650 C 0 0 0 0 0 | 97 148 97 124 +30 33 66 | 372 39 66 378 +32
DEC-24 4700 C 0 0 0 0 0 | 81 126 81 105 +25 34 44 | 950 9 44 579 +40
DEC-24 4750 C 0 0 0 0 0 | 75 75 75 90 +22 35 10 | 914 8 10 101 0
DEC-24 4800 C 0 0 0 0 0 | 56 91 56 77 +19 35 12 | 780 7 12 510 +2
DEC-24 4850 C 0 0 0 0 0 | 75 75 73 66 +16 36 3 | 750 6 3 370 0
DEC-24 4900 C 0 0 0 0 0 | 70 71 59 57 +14 37 12 | 680 4 12 402 +1
DEC-24 4950 C 0 0 0 0 0 | 50 50 50 49 +12 38 1 | 760 4 1 416 +1
DEC-24 5000 C 0 0 0 0 0 | 32 56 31 42 +10 39 44 | 743 4 44 547 +34
DEC-24 5100 C 0 0 0 0 0 | 31 41 31 32 +8 41 8 | 579 10 8 225 +5
DEC-24 5200 C 0 0 0 0 0 | 23 23 23 25 +7 43 5 | 536 5 5 87 -3
DEC-24 5300 C 0 0 0 0 0 | 13 21 13 18 +4 44 9 | 494 7 9 162 0
DEC-24 5400 C 0 0 0 0 0 | 18 18 18 14 +3 45 2 | 588 5 2 530 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 11 +3 47 0 | 468 4 0 636 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 9 +3 49 0 | 476 3 0 134 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 7 +2 50 0 | 308 3 0 319 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 6 +2 52 0 | 420 3 0 355 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 5 +2 54 0 | 394 2 0 35 0
DEC-24 6000 C 0 0 0 0 0 | 5 5 4 4 +2 55 2 | 371 1 2 330 +1
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 3 +2 56 0 | 121 22 0 95 0
DEC-24 6200 C 0 0 0 0 0 | 2 2 2 2 +1 55 2 | 310 2 2 141 +1
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 181 3 0 27 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 288 4 0 187 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 229 86 0 29 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 186 3 0 37 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 148 9 0 84 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 200 2 0 482 0
TOTAL CALL 0 | TOTAL CALL 245 | TOTAL CALL 245 16232 +111
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 86 2 0 162 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 68 2 0 54 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 22 4 0 34 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 100 4 0 30 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 149 5 0 48 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 82 6 0 109 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 109 78 0 43 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 210 4 0 254 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 125 6 0 63 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 110 7 0 145 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 250 3 0 20 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 258 5 0 146 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 122 2 0 208 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 345 14 0 578 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 175 16 0 43 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 203 2 0 48 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 222 3 0 1049 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 240 4 0 124 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 399 18 0 527 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 368 4 0 138 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 409 4 0 412 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 370 4 0 2088 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 400 1 0 473 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 410 2 0 2080 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 435 26 0 392 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 572 1 0 508 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 441 3 0 318 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 452 10 0 366 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 451 3 0 158 0
DEC-24 3800 P 0 0 0 0 0 | 2 2 2 1 0 37 8 | 510 2 8 456 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 349 3 0 213 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 -2 32 0 | 378 4 0 523 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 2 -2 33 0 | 115 9 0 76 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 3 -3 33 0 | 534 4 0 2697 0
DEC-24 4050 P 0 0 0 0 0 | 8 8 8 5 -4 33 1 | 152 5 1 243 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 7 -5 33 0 | 1070 7 0 272 0
DEC-24 4150 P 0 0 0 0 0 | 11 11 11 10 -7 32 2 | 128 9 2 939 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 14 -10 32 0 | 566 14 0 1374 0
DEC-24 4250 P 0 0 0 0 0 | 17 17 17 19 -14 32 1 | 175 17 1 383 -1
DEC-24 4300 P 0 0 0 0 0 | 24 25 24 26 -18 32 9 | 332 22 9 97 -8
DEC-24 4350 P 0 0 0 0 0 | 47 47 47 36 -21 32 1 | 228 28 1 58 0
DEC-24 4400 P 0 0 0 0 0 | 60 66 42 48 -25 32 221 | 988 38 221 1010 -5
DEC-24 4450 P 0 0 0 0 0 | 85 85 83 62 -30 32 12 | 337 53 12 100 -1
DEC-24 4500 P 0 0 0 0 0 | 100 103 80 79 -34 32 4 | 855 46 4 175 0
DEC-24 4550 P 142 142 142 142 1 | 130 130 90 100 -40 32 5 | 403 76 6 216 -1
DEC-24 4600 P 0 0 0 0 0 | 135 135 111 125 -45 33 7 | 422 68 7 65 0
DEC-24 4650 P 0 0 0 0 0 | 193 193 193 153 -51 33 1 | 410 85 1 132 0
DEC-24 4700 P 0 0 0 0 0 | 162 180 162 185 -57 34 2 | 425 90 2 140 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 219 -61 35 0 | 350 178 0 69 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 257 -62 36 0 | 500 150 0 97 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 296 -65 37 0 | 320 253 0 67 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 336 -67 37 0 | 485 312 0 29 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 378 -69 38 0 | 505 505 0 1 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 421 -71 39 0 | 1465 310 0 42 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 511 -73 41 0 | 595 410 0 3 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 603 -75 42 0 | 810 405 0 170 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 697 -76 44 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 793 -77 45 0 | 923 522 0 4 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 890 -78 47 0 | 895 830 0 2 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 988 -78 49 0 | 718 718 0 3 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1086 -79 50 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1185 -79 52 0 | 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1284 -79 54 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1383 -80 55 0 | 0 0 0 0 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1483 -79 58 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 1582 -80 58 0 | 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 1682 -80 61 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 1781 -81 61 0 | 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 1881 -80 63 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 1981 -80 66 0 | 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 2081 -80 68 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 2181 -80 70 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 2280 -81 67 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 2380 -81 69 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 274 | TOTAL PUT 275 20274 -16
| MONTH PUT/CALL RATIO 1.12
| MONTH TOTAL 520 36506 +95
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 3350 C 0 0 0 0 0 | 0 0 0 1292 +81 0 0 | 0 0 0 0 0
JAN-25 3400 C 0 0 0 0 0 | 0 0 0 1242 +81 0 0 | 0 0 0 0 0
JAN-25 3450 C 0 0 0 0 0 | 0 0 0 1193 +82 33 0 | 0 0 0 0 0
JAN-25 3500 C 0 0 0 0 0 | 0 0 0 1143 +81 32 0 | 0 0 0 0 0
JAN-25 3550 C 0 0 0 0 0 | 0 0 0 1093 +80 30 0 | 0 0 0 0 0
JAN-25 3600 C 0 0 0 0 0 | 0 0 0 1044 +80 31 0 | 0 0 0 0 0
JAN-25 3650 C 0 0 0 0 0 | 0 0 0 995 +80 32 0 | 0 0 0 0 0
JAN-25 3700 C 0 0 0 0 0 | 0 0 0 946 +79 31 0 | 0 0 0 0 0
JAN-25 3750 C 0 0 0 0 0 | 0 0 0 897 +77 31 0 | 0 0 0 0 0
JAN-25 3800 C 0 0 0 0 0 | 0 0 0 849 +76 31 0 | 0 0 0 0 0
JAN-25 3850 C 0 0 0 0 0 | 0 0 0 802 +76 32 0 | 0 0 0 0 0
JAN-25 3900 C 0 0 0 0 0 | 0 0 0 755 +74 31 0 | 0 0 0 0 0
JAN-25 3950 C 0 0 0 0 0 | 0 0 0 709 +72 31 0 | 0 0 0 0 0
JAN-25 4000 C 0 0 0 0 0 | 0 0 0 665 +71 32 0 | 659 659 0 1 0
JAN-25 4050 C 0 0 0 0 0 | 0 0 0 621 +69 32 0 | 0 0 0 0 0
JAN-25 4100 C 0 0 0 0 0 | 0 0 0 578 +67 32 0 | 0 0 0 0 0
JAN-25 4150 C 0 0 0 0 0 | 0 0 0 537 +65 32 0 | 0 0 0 0 0
JAN-25 4200 C 0 0 0 0 0 | 0 0 0 497 +63 32 0 | 0 0 0 0 0
JAN-25 4250 C 0 0 0 0 0 | 0 0 0 459 +61 32 0 | 235 230 0 11 0
JAN-25 4300 C 0 0 0 0 0 | 0 0 0 422 +58 32 0 | 230 220 0 11 0
JAN-25 4350 C 0 0 0 0 0 | 0 0 0 387 +55 32 0 | 0 0 0 0 0
JAN-25 4400 C 0 0 0 0 0 | 0 0 0 354 +58 33 0 | 360 222 0 25 0
JAN-25 4450 C 0 0 0 0 0 | 0 0 0 323 +55 33 0 | 385 197 0 116 0
JAN-25 4500 C 0 0 0 0 0 | 0 0 0 287 +44 32 0 | 385 158 0 410 0
JAN-25 4550 C 0 0 0 0 0 | 0 0 0 261 +40 32 2 | 347 159 2 70 +2
JAN-25 4600 C 0 0 0 0 0 | 199 199 199 237 +38 32 5 | 347 145 5 116 0
JAN-25 4650 C 0 0 0 0 0 | 241 241 241 215 +35 33 3 | 365 98 3 55 +2
JAN-25 4700 C 0 0 0 0 0 | 164 210 164 195 +29 33 5 | 504 124 5 152 0
JAN-25 4750 C 0 0 0 0 0 | 0 0 0 178 +30 34 0 | 516 80 0 137 0
JAN-25 4800 C 0 0 0 0 0 | 136 173 136 161 +26 34 6 | 494 74 6 52 -1
JAN-25 4850 C 0 0 0 0 0 | 0 0 0 147 +24 35 0 | 467 87 0 53 0
JAN-25 4900 C 0 0 0 0 0 | 0 0 0 134 +22 35 0 | 280 53 0 20 0
JAN-25 4950 C 0 0 0 0 0 | 0 0 0 123 +21 36 0 | 428 428 0 5 0
JAN-25 5000 C 0 0 0 0 0 | 0 0 0 112 +19 36 0 | 223 53 0 19 0
JAN-25 5100 C 0 0 0 0 0 | 95 97 93 94 +16 37 16 | 363 46 16 7 0
JAN-25 5200 C 0 0 0 0 0 | 79 83 79 80 +14 39 30 | 328 58 30 14 0
JAN-25 5300 C 0 0 0 0 0 | 74 74 74 68 +13 40 1 | 523 39 1 255 +1
JAN-25 5400 C 0 0 0 0 0 | 46 46 46 58 +11 41 11 | 266 29 11 241 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 50 +10 42 0 | 139 24 0 23 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 43 +9 43 0 | 123 18 0 27 0
JAN-25 5700 C 0 0 0 0 0 | 35 41 35 37 +8 44 10 | 126 15 10 31 +6
JAN-25 5800 C 0 0 0 0 0 | 38 38 38 32 +7 45 5 | 120 38 5 50 0
JAN-25 5900 C 0 0 0 0 0 | 30 30 30 27 +5 46 5 | 108 21 5 19 0
JAN-25 6000 C 0 0 0 0 0 | 17 23 17 23 +4 46 6 | 320 17 6 422 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 21 +5 48 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 21 21 21 19 +4 49 1 | 21 21 1 1 +1
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 17 +4 50 0 | 124 122 0 14 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 15 +3 51 0 | 113 113 0 7 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 14 +3 52 0 | 202 30 0 7 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 13 +3 53 0 | 94 94 0 10 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 12 +3 54 0 | 89 89 0 7 0
JAN-25 6800 C 0 0 0 0 0 | 0 0 0 11 +3 55 0 | 0 0 0 0 0
JAN-25 6900 C 0 0 0 0 0 | 0 0 0 10 +3 56 0 | 110 110 0 25 0
JAN-25 7000 C 0 0 0 0 0 | 0 0 0 9 +3 57 0 | 150 103 0 35 0
TOTAL CALL 0 | TOTAL CALL 106 | TOTAL CALL 106 2448 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 3350 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 10 8 0 42 0
JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 26 7 0 5 0
JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 0 0 0 0 0
JAN-25 3600 P 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 71 17 0 59 0
JAN-25 3650 P 0 0 0 0 0 | 0 0 0 3 -3 32 0 | 19 15 0 11 0
JAN-25 3700 P 0 0 0 0 0 | 0 0 0 4 -4 31 0 | 24 10 0 8 0
JAN-25 3750 P 0 0 0 0 0 | 0 0 0 6 -4 32 0 | 27 10 0 4 0
JAN-25 3800 P 0 0 0 0 0 | 0 0 0 8 -5 32 0 | 0 0 0 0 0
JAN-25 3850 P 0 0 0 0 0 | 0 0 0 10 -7 32 0 | 36 36 0 13 0
JAN-25 3900 P 0 0 0 0 0 | 17 17 17 14 -7 32 2 | 17 17 2 2 +2
JAN-25 3950 P 0 0 0 0 0 | 0 0 0 18 -8 32 0 | 59 49 0 6 0
JAN-25 4000 P 0 0 0 0 0 | 0 0 0 22 -11 32 0 | 150 25 0 93 0
JAN-25 4050 P 0 0 0 0 0 | 0 0 0 28 -12 32 0 | 157 32 0 322 0
JAN-25 4100 P 0 0 0 0 0 | 36 36 36 35 -14 32 5 | 166 36 5 104 +4
JAN-25 4150 P 0 0 0 0 0 | 37 37 37 43 -17 32 5 | 202 37 5 152 0
JAN-25 4200 P 0 0 0 0 0 | 48 48 48 53 -19 32 2 | 216 48 2 406 +2
JAN-25 4250 P 0 0 0 0 0 | 0 0 0 65 -21 32 0 | 133 125 0 13 0
JAN-25 4300 P 0 0 0 0 0 | 76 76 68 77 -24 32 11 | 258 64 11 356 -1
JAN-25 4350 P 0 0 0 0 0 | 88 88 88 92 -26 32 4 | 301 88 4 43 +4
JAN-25 4400 P 0 0 0 0 0 | 105 105 96 108 -29 32 204 | 324 96 204 280 +175
JAN-25 4450 P 0 0 0 0 0 | 0 0 0 127 -32 32 0 | 323 168 0 250 0
JAN-25 4500 P 0 0 0 0 0 | 0 0 0 147 -37 32 0 | 365 182 0 605 0
JAN-25 4550 P 0 0 0 0 0 | 202 202 202 170 -41 32 10 | 355 153 10 389 0
JAN-25 4600 P 0 0 0 0 0 | 0 0 0 196 -40 33 0 | 350 172 0 37 0
JAN-25 4650 P 0 0 0 0 0 | 0 0 0 225 -41 33 0 | 206 206 0 1 0
JAN-25 4700 P 0 0 0 0 0 | 0 0 0 254 -52 33 0 | 365 279 0 51 0
JAN-25 4750 P 0 0 0 0 0 | 0 0 0 287 -54 34 0 | 238 238 0 50 0
JAN-25 4800 P 0 0 0 0 0 | 0 0 0 321 -56 34 0 | 338 254 0 97 0
JAN-25 4850 P 0 0 0 0 0 | 0 0 0 357 -57 35 0 | 367 365 0 27 0
JAN-25 4900 P 0 0 0 0 0 | 0 0 0 394 -59 36 0 | 0 0 0 0 0
JAN-25 4950 P 0 0 0 0 0 | 0 0 0 432 -61 36 0 | 734 350 0 0 0
JAN-25 5000 P 0 0 0 0 0 | 0 0 0 471 -63 37 0 | 435 394 0 0 0
JAN-25 5100 P 0 0 0 0 0 | 0 0 0 552 -66 37 0 | 0 0 0 0 0
JAN-25 5200 P 0 0 0 0 0 | 0 0 0 637 -68 39 0 | 515 503 0 130 0
JAN-25 5300 P 0 0 0 0 0 | 0 0 0 725 -70 40 0 | 589 555 0 0 0
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 815 -71 41 0 | 0 0 0 0 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 906 -73 42 0 | 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1000 -73 43 0 | 0 0 0 0 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1094 -75 44 0 | 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0 | 1191 1191 1191 1189 -76 45 7 | 1191 1191 7 7 +7
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1285 -77 46 0 | 0 0 0 0 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 1382 -77 47 0 | 0 0 0 0 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 1479 -78 48 0 | 0 0 0 0 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 1577 -78 49 0 | 0 0 0 0 0
JAN-25 6300 P 0 0 0 0 0 | 0 0 0 1675 -78 50 0 | 0 0 0 0 0
JAN-25 6400 P 0 0 0 0 0 | 0 0 0 1773 -79 51 0 | 0 0 0 0 0
JAN-25 6500 P 0 0 0 0 0 | 0 0 0 1872 -79 52 0 | 0 0 0 0 0
JAN-25 6600 P 0 0 0 0 0 | 0 0 0 1971 -79 53 0 | 0 0 0 0 0
JAN-25 6700 P 0 0 0 0 0 | 0 0 0 2070 -79 54 0 | 0 0 0 0 0
JAN-25 6800 P 0 0 0 0 0 | 0 0 0 2169 -79 55 0 | 0 0 0 0 0
JAN-25 6900 P 0 0 0 0 0 | 0 0 0 2268 -80 56 0 | 0 0 0 0 0
JAN-25 7000 P 0 0 0 0 0 | 0 0 0 2367 -80 57 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 250 | TOTAL PUT 250 3563 +193
| MONTH PUT/CALL RATIO 2.35
| MONTH TOTAL 356 6011 +204
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 3350 C 0 0 0 0 0 | 0 0 0 1307 -36 32 0 | 0 0 0 0 0
FEB-25 3400 C 0 0 0 0 0 | 0 0 0 1258 -37 32 0 | 0 0 0 0 0
FEB-25 3450 C 0 0 0 0 0 | 0 0 0 1210 -37 33 0 | 0 0 0 0 0
FEB-25 3500 C 0 0 0 0 0 | 0 0 0 1161 -38 32 0 | 0 0 0 0 0
FEB-25 3550 C 0 0 0 0 0 | 0 0 0 1113 -38 32 0 | 0 0 0 0 0
FEB-25 3600 C 0 0 0 0 0 | 0 0 0 1065 -39 32 0 | 0 0 0 0 0
FEB-25 3650 C 0 0 0 0 0 | 0 0 0 1018 -39 32 0 | 0 0 0 0 0
FEB-25 3700 C 0 0 0 0 0 | 0 0 0 972 -39 33 0 | 0 0 0 0 0
FEB-25 3750 C 0 0 0 0 0 | 0 0 0 926 -39 33 0 | 0 0 0 0 0
FEB-25 3800 C 0 0 0 0 0 | 0 0 0 880 -39 32 0 | 0 0 0 0 0
FEB-25 3850 C 0 0 0 0 0 | 0 0 0 836 -38 32 0 | 0 0 0 0 0
FEB-25 3900 C 0 0 0 0 0 | 0 0 0 792 -38 32 0 | 0 0 0 0 0
FEB-25 3950 C 0 0 0 0 0 | 0 0 0 749 -37 32 0 | 0 0 0 0 0
FEB-25 4000 C 0 0 0 0 0 | 0 0 0 707 -36 32 0 | 0 0 0 0 0
FEB-25 4050 C 0 0 0 0 0 | 0 0 0 666 -35 32 0 | 0 0 0 0 0
FEB-25 4100 C 0 0 0 0 0 | 0 0 0 626 -34 32 0 | 0 0 0 0 0
FEB-25 4150 C 0 0 0 0 0 | 0 0 0 588 -32 32 0 | 0 0 0 0 0
FEB-25 4200 C 0 0 0 0 0 | 0 0 0 550 -31 32 0 | 0 0 0 0 0
FEB-25 4250 C 0 0 0 0 0 | 0 0 0 514 -28 32 0 | 0 0 0 0 0
FEB-25 4300 C 0 0 0 0 0 | 0 0 0 479 -26 32 0 | 322 322 0 7 0
FEB-25 4350 C 0 0 0 0 0 | 0 0 0 446 -23 32 0 | 0 0 0 0 0
FEB-25 4400 C 0 0 0 0 0 | 0 0 0 414 -7 32 0 | 338 308 0 197 0
FEB-25 4450 C 0 0 0 0 0 | 0 0 0 383 -5 32 0 | 314 293 0 74 0
FEB-25 4500 C 0 0 0 0 0 | 0 0 0 356 -1 32 0 | 230 230 0 7 0
FEB-25 4550 C 0 0 0 0 0 | 0 0 0 330 +3 32 0 | 0 0 0 0 0
FEB-25 4600 C 0 0 0 0 0 | 0 0 0 307 +9 32 0 | 292 218 0 1 0
FEB-25 4650 C 0 0 0 0 0 | 0 0 0 284 +13 33 0 | 300 300 0 2 0
FEB-25 4700 C 0 0 0 0 0 | 0 0 0 264 +19 33 0 | 0 0 0 0 0
FEB-25 4750 C 0 0 0 0 0 | 0 0 0 243 +17 33 0 | 404 186 0 13 0
FEB-25 4800 C 0 0 0 0 0 | 0 0 0 227 +20 34 0 | 382 99 0 75 0
FEB-25 4850 C 0 0 0 0 0 | 0 0 0 211 +20 34 0 | 361 90 0 87 0
FEB-25 4900 C 0 0 0 0 0 | 0 0 0 196 +21 34 0 | 149 80 0 332 0
FEB-25 4950 C 0 0 0 0 0 | 0 0 0 182 +21 35 0 | 145 90 0 0 0
FEB-25 5000 C 0 0 0 0 0 | 0 0 0 170 +23 35 0 | 0 0 0 0 0
FEB-25 5100 C 0 0 0 0 0 | 0 0 0 147 +23 36 0 | 0 0 0 0 0
FEB-25 5200 C 0 0 0 0 0 | 0 0 0 127 +20 36 0 | 103 91 0 16 0
FEB-25 5300 C 0 0 0 0 0 | 0 0 0 111 +18 37 0 | 89 80 0 62 0
FEB-25 5400 C 0 0 0 0 0 | 103 103 103 97 +18 38 5 | 189 76 5 124 +5
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 85 +19 38 0 | 147 65 0 32 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 74 +18 39 0 | 135 102 0 30 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 65 +17 40 0 | 88 30 0 0 0
TOTAL CALL 0 | TOTAL CALL 5 | TOTAL CALL 5 1059 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 3350 P 0 0 0 0 0 | 0 0 0 3 -5 32 0 | 0 0 0 0 0
FEB-25 3400 P 0 0 0 0 0 | 0 0 0 4 -6 32 0 | 0 0 0 0 0
FEB-25 3450 P 0 0 0 0 0 | 0 0 0 6 -6 33 0 | 10 10 0 2 0
FEB-25 3500 P 0 0 0 0 0 | 0 0 0 7 -7 32 0 | 0 0 0 0 0
FEB-25 3550 P 0 0 0 0 0 | 0 0 0 9 -7 32 0 | 0 0 0 0 0
FEB-25 3600 P 0 0 0 0 0 | 0 0 0 11 -7 32 0 | 0 0 0 0 0
FEB-25 3650 P 0 0 0 0 0 | 0 0 0 15 -6 33 0 | 0 0 0 0 0
FEB-25 3700 P 0 0 0 0 0 | 0 0 0 18 -7 33 0 | 0 0 0 0 0
FEB-25 3750 P 0 0 0 0 0 | 0 0 0 22 -7 33 0 | 0 0 0 0 0
FEB-25 3800 P 0 0 0 0 0 | 0 0 0 26 -7 32 0 | 0 0 0 0 0
FEB-25 3850 P 0 0 0 0 0 | 0 0 0 31 -7 32 0 | 0 0 0 0 0
FEB-25 3900 P 0 0 0 0 0 | 0 0 0 37 -7 32 0 | 0 0 0 0 0
FEB-25 3950 P 0 0 0 0 0 | 0 0 0 44 -8 32 0 | 0 0 0 0 0
FEB-25 4000 P 0 0 0 0 0 | 0 0 0 51 -9 32 0 | 135 135 0 2 0
FEB-25 4050 P 0 0 0 0 0 | 0 0 0 60 -8 32 0 | 121 116 0 11 0
FEB-25 4100 P 0 0 0 0 0 | 0 0 0 70 -7 32 0 | 179 175 0 128 0
FEB-25 4150 P 0 0 0 0 0 | 0 0 0 81 -6 32 0 | 201 158 0 90 0
FEB-25 4200 P 0 0 0 0 0 | 0 0 0 93 -5 32 0 | 0 0 0 0 0
FEB-25 4250 P 0 0 0 0 0 | 0 0 0 107 -3 32 0 | 0 0 0 0 0
FEB-25 4300 P 0 0 0 0 0 | 0 0 0 122 -2 31 0 | 0 0 0 0 0
FEB-25 4350 P 0 0 0 0 0 | 0 0 0 138 0 31 0 | 0 0 0 0 0
FEB-25 4400 P 0 0 0 0 0 | 0 0 0 156 +2 31 0 | 273 273 0 5 0
FEB-25 4450 P 0 0 0 0 0 | 0 0 0 178 +8 32 0 | 292 285 0 50 0
FEB-25 4500 P 0 0 0 0 0 | 0 0 0 200 +11 32 0 | 274 273 0 37 0
FEB-25 4550 P 0 0 0 0 0 | 0 0 0 225 +17 32 0 | 299 205 0 56 0
FEB-25 4600 P 0 0 0 0 0 | 0 0 0 250 +21 32 0 | 333 309 0 166 0
FEB-25 4650 P 0 0 0 0 0 | 0 0 0 279 +27 32 0 | 0 0 0 0 0
FEB-25 4700 P 0 0 0 0 0 | 0 0 0 308 +32 33 0 | 0 0 0 0 0
FEB-25 4750 P 0 0 0 0 0 | 0 0 0 339 +41 33 0 | 0 0 0 0 0
FEB-25 4800 P 0 0 0 0 0 | 0 0 0 360 +31 32 0 | 0 0 0 0 0
FEB-25 4850 P 0 0 0 0 0 | 0 0 0 402 +40 33 0 | 0 0 0 0 0
FEB-25 4900 P 0 0 0 0 0 | 0 0 0 438 +43 34 0 | 0 0 0 0 0
FEB-25 4950 P 0 0 0 0 0 | 0 0 0 474 +43 34 0 | 0 0 0 0 0
FEB-25 5000 P 0 0 0 0 0 | 0 0 0 512 +45 34 0 | 0 0 0 0 0
FEB-25 5100 P 0 0 0 0 0 | 0 0 0 590 +47 35 0 | 0 0 0 0 0
FEB-25 5200 P 0 0 0 0 0 | 0 0 0 672 +49 36 0 | 0 0 0 0 0
FEB-25 5300 P 0 0 0 0 0 | 0 0 0 756 +50 37 0 | 0 0 0 0 0
FEB-25 5400 P 0 0 0 0 0 | 0 0 0 843 +52 38 0 | 0 0 0 0 0
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 931 +52 38 0 | 0 0 0 0 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 1021 +52 39 0 | 0 0 0 0 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 1113 +52 40 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 547 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 5 1606 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 2072 +82 0 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 2022 +82 0 0 | 2091 2091 0 7 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1972 +82 0 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1922 +82 0 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 1872 +81 0 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 1823 +82 35 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 1773 +82 34 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 1723 +81 32 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 1673 +81 31 0 | 1765 1471 0 1 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 1624 +81 33 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 1575 +81 33 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 1525 +80 32 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 1476 +80 32 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 1428 +81 33 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 1379 +80 33 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 1331 +80 33 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 1283 +79 33 0 | 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 1236 +79 33 0 | 475 461 0 37 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 1189 +78 33 0 | 495 483 0 67 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 1142 +77 33 0 | 470 290 0 32 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 1096 +76 33 0 | 503 454 0 73 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 1051 +76 33 0 | 1271 244 0 6 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 1006 +74 33 0 | 292 200 0 1504 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 962 +73 33 0 | 609 211 0 45 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 919 +72 33 0 | 580 195 0 20 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 877 +71 33 0 | 550 192 0 106 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 836 +71 33 0 | 450 203 0 260 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 795 +69 33 0 | 505 136 0 73 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 756 +68 33 0 | 1000 123 0 81 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 717 +66 33 0 | 955 299 0 12 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 680 +65 33 0 | 492 102 0 36 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 644 +63 33 0 | 114 114 0 30 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 609 +62 33 0 | 538 77 0 1559 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 575 +60 33 0 | 429 429 0 5 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 542 +58 33 0 | 461 62 0 81 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 510 +56 33 0 | 400 393 0 42 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 480 +60 33 0 | 960 51 0 431 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 451 +57 33 0 | 690 47 0 40 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 419 +50 33 0 | 1000 41 0 82 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 393 +50 33 0 | 560 48 0 88 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 370 +48 33 0 | 1133 45 0 248 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 346 +43 33 0 | 601 63 0 146 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 325 +43 33 0 | 533 186 0 49 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 305 +41 33 0 | 1020 53 0 11 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 287 +40 34 0 | 953 128 0 100 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 269 +37 34 0 | 439 24 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 252 +34 34 0 | 800 289 0 10 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 236 +32 34 0 | 523 68 0 2 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 222 +30 34 0 | 920 18 0 73 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 196 +27 35 0 | 225 124 0 90 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 174 +24 36 0 | 633 107 0 90 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 153 +20 36 0 | 376 93 0 270 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 136 +18 36 0 | 344 76 0 15 0
MAR-25 5500 C 0 0 0 0 0 | 130 130 130 121 +16 37 1 | 172 67 1 19 +1
MAR-25 5600 C 0 0 0 0 0 | 118 119 113 108 +15 38 14 | 135 100 14 36 +14
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 96 +13 38 0 | 267 267 0 3 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 86 +12 39 0 | 567 176 0 1 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 78 +13 39 0 | 300 83 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 71 +13 40 0 | 250 42 0 4 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 64 +13 40 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 57 +9 41 0 | 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 52 +9 41 0 | 83 83 0 3 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 46 +7 41 0 | 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 42 +7 42 0 | 357 19 0 3 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 38 +6 42 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 35 +5 43 0 | 86 52 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 32 +5 43 0 | 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 29 +4 44 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 27 +4 44 0 | 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 25 +4 45 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 23 +3 45 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 21 +3 46 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 20 +3 46 0 | 19 10 0 16 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 18 +2 47 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 17 +2 47 0 | 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 16 +2 48 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 15 +2 48 0 | 20 20 0 2 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 14 +2 49 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 13 +2 49 0 | 96 14 0 30 0
TOTAL CALL 0 | TOTAL CALL 15 | TOTAL CALL 15 5939 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 68 7 0 127 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 60 5 0 123 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 69 17 0 100 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 66 14 0 51 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 86 10 0 55 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 121 7 0 56 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 2 -2 32 0 | 266 106 0 276 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 3 -2 32 0 | 287 121 0 61 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 4 -2 32 0 | 182 137 0 320 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 6 -1 33 0 | 272 272 0 12 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 7 -2 33 0 | 337 56 0 204 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 9 -2 33 0 | 362 39 0 39 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 11 -3 33 0 | 389 34 0 371 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 14 -3 33 0 | 416 51 0 142 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 17 -4 33 0 | 422 43 0 485 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 20 -6 33 0 | 432 92 0 23 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 24 -7 33 0 | 463 115 0 65 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 30 -6 33 0 | 448 58 0 48 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 35 -7 33 0 | 314 80 0 38 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 41 -7 33 0 | 91 79 0 11 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 48 -7 33 0 | 362 130 0 10 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 54 -10 33 0 | 166 84 0 25 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 62 -11 33 0 | 215 96 0 22 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 71 -13 33 0 | 110 104 0 20 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 81 -14 33 0 | 178 75 0 40 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 92 -16 32 0 | 325 133 0 72 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 105 -17 33 0 | 338 153 0 2 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 118 -18 32 0 | 268 166 0 13 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 133 -19 33 0 | 262 207 0 947 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 148 -22 32 0 | 271 271 0 17 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 165 -24 32 0 | 296 238 0 43 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 183 -26 32 0 | 263 158 0 1 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 202 -30 32 0 | 744 185 0 457 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 225 -31 33 0 | 420 220 0 117 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 247 -34 33 0 | 422 220 0 456 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 273 -34 33 0 | 435 428 0 35 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 297 -38 33 0 | 445 295 0 55 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 326 -38 33 0 | 425 320 0 2 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 354 -39 33 0 | 478 309 0 100 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 385 -40 34 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 404 -57 33 0 | 596 310 0 107 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 435 -60 33 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 483 -47 34 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 517 -50 34 0 | 660 545 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 553 -51 35 0 | 686 525 0 2 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 627 -54 35 0 | 490 458 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 704 -57 36 0 | 888 846 0 2 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 784 -59 36 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 866 -62 37 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 950 -64 37 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1037 -66 38 0 | 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1125 -67 38 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 1214 -69 39 0 | 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 1305 -71 39 0 | 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 1397 -72 39 0 | 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 1490 -73 40 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 1584 -74 40 0 | 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 1679 -74 41 0 | 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 1774 -75 41 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 1870 -75 42 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1966 -76 42 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 2063 -77 43 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 2160 -77 43 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 2257 -78 44 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 2355 -78 44 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 2453 -78 45 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 2551 -79 45 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 2649 -79 46 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 2748 -79 46 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 2846 -80 47 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 2945 -80 47 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 3044 -80 48 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 3143 -80 48 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 3242 -80 49 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 3341 -81 49 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5152 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 15 11091 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 2399 +80 0 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 2300 +81 34 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 2200 +80 32 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 2101 +80 32 0 | 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0 | 0 0 0 2051 +79 31 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 2002 +80 32 0 | 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0 | 0 0 0 1953 +80 32 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1903 +78 31 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 1854 +78 31 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 1806 +78 32 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 1757 +77 32 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 1709 +77 32 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 1661 +76 32 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 1614 +76 32 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 1566 +75 32 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 1519 +74 32 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 1473 +74 32 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 1427 +73 32 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 1382 +73 32 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 1337 +72 32 0 | 1160 1158 0 475 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 1292 +70 32 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 1249 +70 32 0 | 422 392 0 173 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 1206 +69 32 0 | 393 375 0 126 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 1163 +67 32 0 | 1407 315 0 364 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 1122 +67 32 0 | 1365 296 0 99 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 1081 +66 32 0 | 1324 278 0 21 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 1040 +64 32 0 | 1283 261 0 7 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 1001 +64 32 0 | 487 487 0 1 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 963 +63 32 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 925 +62 32 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 888 +60 32 0 | 460 302 0 32 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 852 +59 32 0 | 390 318 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 817 +58 32 0 | 470 413 0 3 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 783 +57 32 0 | 1331 351 0 4 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 750 +56 32 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 717 +55 32 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 686 +54 32 0 | 592 140 0 20 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 656 +53 32 0 | 190 190 0 20 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 626 +52 32 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 598 +54 32 0 | 707 90 0 5 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 570 +52 32 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 541 +48 32 0 | 479 96 0 20 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 511 +41 31 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 486 +39 31 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 464 +39 32 0 | 675 659 0 3 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 442 +37 32 0 | 682 650 0 6 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 423 +38 32 0 | 660 644 0 8 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 408 +41 32 0 | 638 124 0 51 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 390 +41 33 0 | 490 439 0 100 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 365 +33 32 0 | 588 112 0 2 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 351 +33 33 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 339 +37 33 0 | 750 420 0 6 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 305 +31 33 0 | 913 913 0 1 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 280 +30 33 0 | 861 293 0 7 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 256 +28 34 0 | 816 816 0 1 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 232 +23 34 0 | 769 442 0 2 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 212 +22 34 0 | 689 689 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 194 +19 35 0 | 687 461 0 1 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 179 +19 35 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 162 +18 35 0 | 578 10 0 20 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 150 +19 36 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 137 +16 36 0 | 408 8 0 83 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 132 +20 37 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 121 +18 37 0 | 299 7 0 17 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 109 +15 37 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 99 +14 37 0 | 204 6 0 92 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 93 +15 38 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 87 +15 38 0 | 199 5 0 23 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 80 +14 38 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 75 +14 39 0 | 84 5 0 137 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 70 +13 39 0 | 277 277 0 1 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 65 +12 39 0 | 181 6 0 199 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 61 +12 39 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 57 +12 40 0 | 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 53 +11 40 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 50 +11 40 0 | 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 47 +10 41 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 44 +10 41 0 | 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 42 +10 41 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 39 +9 42 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 37 +9 42 0 | 25 15 0 8 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 35 +8 42 0 | 54 10 0 66 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2205 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 42 7 0 746 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 31 9 0 442 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 9 9 0 4 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 30 22 0 257 0
JUN-25 2650 P 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 58 8 0 26 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 72 72 0 1 0
JUN-25 2750 P 0 0 0 0 0 | 0 0 0 3 -2 31 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 4 -3 31 0 | 258 32 0 2 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 5 -3 31 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 7 -3 32 0 | 295 95 0 5 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 8 -4 32 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 10 -4 32 0 | 107 14 0 401 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 12 -5 32 0 | 48 48 0 6 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 15 -5 32 0 | 0 0 0 500 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 17 -6 32 0 | 68 50 0 2 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 20 -7 32 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 24 -7 32 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 28 -8 32 0 | 238 238 0 25 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 33 -8 32 0 | 284 255 0 160 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 38 -9 32 0 | 308 105 0 598 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 43 -11 32 0 | 301 208 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 50 -11 32 0 | 346 108 0 50 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 57 -14 32 0 | 369 364 0 134 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 64 -14 32 0 | 307 302 0 310 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 75 -12 32 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 84 -12 32 0 | 295 141 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 93 -12 32 0 | 253 139 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 105 -12 32 0 | 215 129 0 2 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 113 -15 32 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 124 -18 32 0 | 368 209 0 1 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 136 -20 32 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 149 -22 32 0 | 270 148 0 12 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 164 -22 32 0 | 387 197 0 64 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 180 -22 32 0 | 562 404 0 45 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 196 -24 32 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 214 -25 32 0 | 581 541 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 233 -26 32 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 254 -26 32 0 | 569 553 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 277 -25 32 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 300 -25 32 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 322 -27 32 0 | 425 417 0 61 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 348 -26 32 0 | 455 441 0 226 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 373 -29 32 0 | 471 465 0 78 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 398 -30 32 0 | 466 466 0 20 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 425 -31 32 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 451 -38 32 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 483 -42 33 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 493 -64 31 0 | 446 446 0 1 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 523 -66 31 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 555 -62 31 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 605 -47 33 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 639 -48 33 0 | 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 710 -49 33 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 783 -51 34 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 858 -53 34 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 936 -54 34 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1016 -56 34 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1098 -57 35 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1181 -58 35 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1266 -60 35 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1353 -60 36 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1440 -62 36 0 | 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1529 -63 36 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1619 -64 37 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1710 -64 37 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1802 -65 37 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1894 -66 38 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1988 -66 38 0 | 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 2081 -67 38 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 2176 -67 39 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 2271 -68 39 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 2366 -69 39 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 2462 -69 39 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 2558 -69 40 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 2654 -70 40 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 2751 -70 40 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 2848 -71 41 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 2945 -71 41 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 3043 -71 41 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 3140 -72 42 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 3238 -72 42 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 3336 -73 42 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4179 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 6384 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 C 0 0 0 0 0 | 0 0 0 1996 +81 33 0 | 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0 | 0 0 0 1948 +80 33 0 | 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0 | 0 0 0 1901 +80 33 0 | 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0 | 0 0 0 1854 +79 33 0 | 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0 | 0 0 0 1808 +80 33 0 | 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0 | 0 0 0 1761 +78 33 0 | 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0 | 0 0 0 1715 +78 32 0 | 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0 | 0 0 0 1670 +78 33 0 | 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0 | 0 0 0 1625 +77 32 0 | 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0 | 0 0 0 1581 +77 33 0 | 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0 | 0 0 0 1537 +76 32 0 | 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0 | 0 0 0 1493 +75 32 0 | 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0 | 0 0 0 1450 +74 32 0 | 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0 | 0 0 0 1408 +74 32 0 | 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0 | 0 0 0 1366 +73 32 0 | 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0 | 0 0 0 1325 +72 32 0 | 406 404 0 20 0
SEP-25 3550 C 0 0 0 0 0 | 0 0 0 1285 +72 32 0 | 436 381 0 61 0
SEP-25 3600 C 0 0 0 0 0 | 0 0 0 1245 +70 32 0 | 1463 406 0 10 0
SEP-25 3650 C 0 0 0 0 0 | 0 0 0 1206 +70 32 0 | 1422 1422 0 14 0
SEP-25 3700 C 0 0 0 0 0 | 0 0 0 1168 +69 32 0 | 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0 | 0 0 0 1130 +68 32 0 | 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0 | 0 0 0 1093 +67 32 0 | 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0 | 0 0 0 1056 +66 32 0 | 477 477 0 2 0
SEP-25 3900 C 0 0 0 0 0 | 0 0 0 1021 +65 32 0 | 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0 | 0 0 0 986 +64 32 0 | 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0 | 0 0 0 952 +63 32 0 | 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0 | 0 0 0 919 +62 32 0 | 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0 | 0 0 0 886 +61 32 0 | 467 453 0 176 0
SEP-25 4150 C 0 0 0 0 0 | 0 0 0 854 +59 32 0 | 457 429 0 58 0
SEP-25 4200 C 0 0 0 0 0 | 0 0 0 823 +58 32 0 | 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0 | 0 0 0 793 +57 32 0 | 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0 | 0 0 0 764 +57 32 0 | 793 627 0 2 0
SEP-25 4350 C 0 0 0 0 0 | 0 0 0 735 +55 32 0 | 0 0 0 0 0
SEP-25 4400 C 0 0 0 0 0 | 0 0 0 707 +54 32 0 | 0 0 0 0 0
SEP-25 4450 C 0 0 0 0 0 | 0 0 0 680 +53 32 0 | 0 0 0 0 0
SEP-25 4500 C 0 0 0 0 0 | 0 0 0 651 +49 32 0 | 733 540 0 75 0
SEP-25 4550 C 0 0 0 0 0 | 0 0 0 629 +51 32 0 | 556 544 0 11 0
SEP-25 4600 C 0 0 0 0 0 | 0 0 0 596 +41 31 0 | 0 0 0 0 0
SEP-25 4650 C 0 0 0 0 0 | 0 0 0 579 +46 32 0 | 756 751 0 4 0
SEP-25 4700 C 0 0 0 0 0 | 0 0 0 558 +46 32 0 | 790 716 0 14 0
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 536 +45 32 0 | 768 707 0 2 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 519 +47 32 0 | 747 683 0 2 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 495 +42 32 0 | 720 720 0 1 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 475 +40 32 0 | 699 699 0 1 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 458 +40 32 0 | 677 617 0 2 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 443 +41 32 0 | 654 280 0 1 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 409 +35 32 0 | 613 613 0 1 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 381 +36 33 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 355 +34 33 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 326 +28 33 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 305 +28 33 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 283 +26 34 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 262 +23 34 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 244 +28 34 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 230 +29 34 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 215 +28 35 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 200 +16 35 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 186 +15 35 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 169 +14 35 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 158 +13 35 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 147 +12 35 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 138 +12 35 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 129 +11 36 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 121 +10 36 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 113 +9 36 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 106 +8 36 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 99 +7 36 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 93 +7 37 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 88 +7 37 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 83 +6 37 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 78 +6 37 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 74 +6 37 0 | 85 85 0 14 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 70 +5 38 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 66 +5 38 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 62 +4 38 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 59 +4 38 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 471 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 P 0 0 0 0 0 | 0 0 0 14 -2 33 0 | 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0 | 0 0 0 16 -3 33 0 | 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0 | 0 0 0 19 -3 33 0 | 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0 | 0 0 0 22 -4 33 0 | 100 100 0 82 0
SEP-25 2950 P 0 0 0 0 0 | 0 0 0 26 -3 33 0 | 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0 | 0 0 0 29 -5 33 0 | 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0 | 0 0 0 33 -5 32 0 | 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0 | 0 0 0 38 -5 33 0 | 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0 | 0 0 0 43 -6 32 0 | 165 140 0 40 0
SEP-25 3200 P 0 0 0 0 0 | 0 0 0 49 -6 33 0 | 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0 | 0 0 0 55 -7 32 0 | 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0 | 0 0 0 61 -8 32 0 | 165 115 0 407 0
SEP-25 3350 P 0 0 0 0 0 | 0 0 0 68 -9 32 0 | 128 128 0 2 0
SEP-25 3400 P 0 0 0 0 0 | 0 0 0 76 -9 32 0 | 324 137 0 15 0
SEP-25 3450 P 0 0 0 0 0 | 0 0 0 84 -10 32 0 | 350 147 0 79 0
SEP-25 3500 P 0 0 0 0 0 | 0 0 0 93 -11 32 0 | 379 158 0 118 0
SEP-25 3550 P 0 0 0 0 0 | 0 0 0 103 -15 32 0 | 394 362 0 82 0
SEP-25 3600 P 0 0 0 0 0 | 0 0 0 113 -15 32 0 | 405 169 0 149 0
SEP-25 3650 P 0 0 0 0 0 | 0 0 0 125 -14 32 0 | 181 181 0 7 0
SEP-25 3700 P 0 0 0 0 0 | 0 0 0 137 -13 32 0 | 194 194 0 7 0
SEP-25 3750 P 0 0 0 0 0 | 0 0 0 152 -11 33 0 | 207 207 0 7 0
SEP-25 3800 P 0 0 0 0 0 | 0 0 0 160 -16 32 0 | 221 221 0 7 0
SEP-25 3850 P 0 0 0 0 0 | 0 0 0 173 -16 32 0 | 235 235 0 7 0
SEP-25 3900 P 0 0 0 0 0 | 0 0 0 186 -18 32 0 | 270 270 0 10 0
SEP-25 3950 P 0 0 0 0 0 | 0 0 0 201 -19 32 0 | 285 270 0 33 0
SEP-25 4000 P 0 0 0 0 0 | 0 0 0 216 -21 32 0 | 277 277 0 2 0
SEP-25 4050 P 0 0 0 0 0 | 0 0 0 231 -24 32 0 | 465 294 0 3 0
SEP-25 4100 P 0 0 0 0 0 | 0 0 0 248 -25 32 0 | 312 312 0 1 0
SEP-25 4150 P 0 0 0 0 0 | 0 0 0 268 -24 32 0 | 330 330 0 1 0
SEP-25 4200 P 0 0 0 0 0 | 0 0 0 295 -18 32 0 | 350 350 0 1 0
SEP-25 4250 P 0 0 0 0 0 | 0 0 0 307 -25 32 0 | 0 0 0 0 0
SEP-25 4300 P 0 0 0 0 0 | 0 0 0 329 -25 32 0 | 445 412 0 1 0
SEP-25 4350 P 0 0 0 0 0 | 0 0 0 349 -27 32 0 | 0 0 0 0 0
SEP-25 4400 P 0 0 0 0 0 | 0 0 0 371 -28 32 0 | 0 0 0 0 0
SEP-25 4450 P 0 0 0 0 0 | 0 0 0 397 -26 32 0 | 0 0 0 0 0
SEP-25 4500 P 0 0 0 0 0 | 0 0 0 417 -31 32 0 | 0 0 0 0 0
SEP-25 4550 P 0 0 0 0 0 | 0 0 0 449 -25 32 0 | 0 0 0 0 0
SEP-25 4600 P 0 0 0 0 0 | 0 0 0 477 -24 32 0 | 0 0 0 0 0
SEP-25 4650 P 0 0 0 0 0 | 0 0 0 492 -37 31 0 | 0 0 0 0 0
SEP-25 4700 P 0 0 0 0 0 | 0 0 0 520 -43 32 0 | 0 0 0 0 0
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 548 -45 32 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 584 -44 32 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 594 -65 31 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 624 -64 31 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 656 -66 31 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 709 -47 32 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 776 -50 32 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 847 -51 33 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 919 -54 33 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 993 -56 33 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 1070 -58 33 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 1148 -60 33 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 1228 -61 34 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 1310 -62 34 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 1393 -64 34 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 1477 -65 34 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 1563 -66 34 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 1649 -68 35 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 1737 -69 35 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 1826 -70 35 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 1915 -71 35 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 2006 -71 35 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 2097 -72 36 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 2189 -73 36 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 2281 -74 36 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 2374 -75 36 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 2467 -76 36 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 2561 -76 37 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 2656 -76 37 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 2751 -77 37 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 2846 -77 37 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 2942 -77 37 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 3038 -78 38 0 | 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 3134 -78 38 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 3230 -79 38 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 3327 -79 38 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1061 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1532 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 2500 +82 32 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 2402 +81 32 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 2306 +81 32 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 2210 +80 32 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 2115 +79 32 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 2021 +78 32 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1929 +77 32 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 1839 +76 32 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 1750 +75 32 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1663 +74 32 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 1579 +73 32 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 1496 +71 32 0 | 0 0 0 0 0
DEC-25 3450 C 0 0 0 0 0 | 0 0 0 1456 +71 32 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 1416 +70 32 0 | 508 503 0 31 0
DEC-25 3550 C 0 0 0 0 0 | 0 0 0 1377 +70 32 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 1339 +70 32 0 | 0 0 0 0 0
DEC-25 3650 C 0 0 0 0 0 | 0 0 0 1301 +69 32 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 1264 +68 32 0 | 471 469 0 52 0
DEC-25 3750 C 0 0 0 0 0 | 0 0 0 1228 +68 32 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 1192 +68 32 0 | 0 0 0 0 0
DEC-25 3850 C 0 0 0 0 0 | 0 0 0 1157 +67 32 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 1122 +66 32 0 | 0 0 0 0 0
DEC-25 3950 C 0 0 0 0 0 | 0 0 0 1089 +66 32 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 1055 +65 32 0 | 0 0 0 0 0
DEC-25 4050 C 0 0 0 0 0 | 0 0 0 1023 +65 32 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 991 +64 32 0 | 0 0 0 0 0
DEC-25 4150 C 0 0 0 0 0 | 0 0 0 961 +64 32 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 930 +63 32 0 | 0 0 0 0 0
DEC-25 4250 C 0 0 0 0 0 | 0 0 0 901 +63 32 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 872 +63 32 0 | 759 759 0 1 0
DEC-25 4350 C 0 0 0 0 0 | 0 0 0 844 +62 32 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 816 +68 31 0 | 0 0 0 0 0
DEC-25 4450 C 0 0 0 0 0 | 0 0 0 789 +66 31 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 752 +54 31 0 | 0 0 0 0 0
DEC-25 4550 C 0 0 0 0 0 | 0 0 0 726 +52 31 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 702 +51 31 0 | 0 0 0 0 0
DEC-25 4650 C 0 0 0 0 0 | 0 0 0 688 +60 31 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 651 +44 31 0 | 0 0 0 0 0
DEC-25 4750 C 0 0 0 0 0 | 0 0 0 642 +56 31 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 621 +55 31 0 | 0 0 0 0 0
DEC-25 4850 C 0 0 0 0 0 | 0 0 0 600 +54 31 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 582 +55 32 0 | 0 0 0 0 0
DEC-25 4950 C 0 0 0 0 0 | 0 0 0 561 +52 32 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 542 +51 32 0 | 0 0 0 0 0
DEC-25 5100 C 0 0 0 0 0 | 0 0 0 509 +50 32 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 476 +48 32 0 | 0 0 0 0 0
DEC-25 5300 C 0 0 0 0 0 | 0 0 0 445 +45 32 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 415 +40 32 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 388 +37 32 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 366 +38 32 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 344 +48 33 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 323 +47 33 0 | 395 60 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 275 +36 33 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 241 +34 33 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 211 +32 33 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 185 +30 33 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 162 +27 33 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 142 +25 34 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 125 +23 34 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 111 +22 34 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 98 +21 34 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 86 +18 34 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 77 +18 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 84 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 5 -2 32 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 7 -3 32 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 11 -3 32 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 15 -4 32 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 20 -5 32 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 26 -6 32 0 | 211 211 0 1 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 34 -7 32 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 44 -8 32 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 55 -9 32 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 68 -10 32 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 84 -11 32 0 | 250 100 0 200 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 101 -13 32 0 | 351 330 0 45 0
DEC-25 3450 P 0 0 0 0 0 | 0 0 0 111 -13 32 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 121 -14 32 0 | 399 376 0 97 0
DEC-25 3550 P 0 0 0 0 0 | 0 0 0 132 -14 32 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 144 -14 32 0 | 451 390 0 221 0
DEC-25 3650 P 0 0 0 0 0 | 0 0 0 156 -15 32 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 169 -16 32 0 | 444 439 0 52 0
DEC-25 3750 P 0 0 0 0 0 | 0 0 0 183 -21 32 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 197 -22 32 0 | 0 0 0 0 0
DEC-25 3850 P 0 0 0 0 0 | 0 0 0 212 -22 32 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 227 -23 32 0 | 0 0 0 0 0
DEC-25 3950 P 0 0 0 0 0 | 0 0 0 247 -19 32 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 268 -16 32 0 | 0 0 0 0 0
DEC-25 4050 P 0 0 0 0 0 | 0 0 0 280 -22 32 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 301 -20 32 0 | 0 0 0 0 0
DEC-25 4150 P 0 0 0 0 0 | 0 0 0 320 -20 32 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 336 -25 32 0 | 220 220 0 200 0
DEC-25 4250 P 0 0 0 0 0 | 0 0 0 355 -27 31 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 377 -27 32 0 | 0 0 0 0 0
DEC-25 4350 P 0 0 0 0 0 | 0 0 0 403 -24 32 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 430 -21 32 0 | 0 0 0 0 0
DEC-25 4450 P 0 0 0 0 0 | 0 0 0 444 -31 31 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 467 -33 31 0 | 0 0 0 0 0
DEC-25 4550 P 0 0 0 0 0 | 0 0 0 493 -34 31 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 528 -25 32 0 | 0 0 0 0 0
DEC-25 4650 P 0 0 0 0 0 | 0 0 0 545 -36 32 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 571 -24 31 0 | 0 0 0 0 0
DEC-25 4750 P 0 0 0 0 0 | 0 0 0 600 -25 32 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 625 -29 31 0 | 0 0 0 0 0
DEC-25 4850 P 0 0 0 0 0 | 0 0 0 655 -30 31 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 685 -31 32 0 | 0 0 0 0 0
DEC-25 4950 P 0 0 0 0 0 | 0 0 0 716 -31 32 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 747 -33 32 0 | 0 0 0 0 0
DEC-25 5100 P 0 0 0 0 0 | 0 0 0 812 -34 32 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 879 -35 32 0 | 0 0 0 0 0
DEC-25 5300 P 0 0 0 0 0 | 0 0 0 948 -37 32 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1019 -38 32 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 1092 -40 32 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1166 -42 32 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 1242 -43 32 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1320 -45 32 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 1480 -48 33 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1646 -50 33 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1816 -52 33 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1990 -54 33 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 2167 -57 33 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 2347 -59 34 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 2530 -61 34 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 2716 -62 34 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 2903 -63 34 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 3091 -66 34 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 3282 -66 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 816 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 900 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 2440 +83 33 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 2347 +83 33 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 2255 +83 33 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 2165 +83 33 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 2076 +82 33 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1989 +82 33 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1904 +81 33 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1821 +81 33 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 1740 +81 33 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 1661 +80 32 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1584 +79 32 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1509 +78 32 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1437 +77 32 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1367 +77 32 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1299 +75 32 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1234 +75 32 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1171 +73 32 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1110 +72 32 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1052 +71 32 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 995 +69 32 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 942 +68 32 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 890 +66 32 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 841 +65 32 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 793 +63 31 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 748 +59 31 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 708 +58 31 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 669 +56 31 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 632 +54 31 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 564 +51 32 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 503 +47 32 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 449 +45 32 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 400 +41 32 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 357 +39 32 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 318 +36 32 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 283 +33 32 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 253 +31 32 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 225 +28 32 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 201 +26 32 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 179 +24 32 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 160 +22 32 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 143 +20 32 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 128 +19 32 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 115 +18 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 24 0 33 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 31 0 33 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 39 0 33 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 49 0 33 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 60 -1 33 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 73 -1 33 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 88 -2 33 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 105 -2 33 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 124 -2 33 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 145 -3 32 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 168 -4 32 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 193 -5 32 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 221 -6 32 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 251 -6 32 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 283 -8 32 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 318 -8 32 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 355 -10 32 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 394 -11 32 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 436 -12 32 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 479 -14 32 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 526 -15 32 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 574 -17 32 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 625 -18 32 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 677 -20 31 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 732 -24 31 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 792 -25 31 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 853 -27 31 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 916 -29 31 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1048 -32 32 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1187 -36 32 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1333 -38 32 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1484 -42 32 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1641 -44 32 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1802 -47 32 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1967 -50 32 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 2137 -52 32 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 2309 -55 32 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 2485 -57 32 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 2663 -59 32 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 2844 -61 32 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 3027 -63 32 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 3212 -64 32 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 3399 -65 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2322 +84 33 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2237 +84 33 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 2153 +84 33 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2071 +83 33 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1991 +82 33 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1914 +83 33 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1838 +82 33 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1764 +81 32 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1692 +81 32 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1622 +80 32 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1554 +79 32 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1488 +78 32 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1424 +77 32 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1363 +76 32 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1303 +75 32 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1245 +74 32 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1189 +72 32 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1136 +72 32 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1084 +71 32 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1034 +69 32 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 986 +68 32 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 939 +66 31 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 895 +65 31 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 855 +64 31 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 816 +62 31 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 745 +60 32 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 679 +57 32 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 619 +53 32 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 565 +51 32 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 515 +48 32 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 470 +45 32 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 430 +44 32 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 392 +41 32 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 359 +39 32 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 328 +37 32 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 300 +35 32 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 275 +33 32 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 251 +30 32 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 231 +29 32 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 211 +27 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 76 -1 33 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 91 -1 33 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 107 -1 33 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 125 -2 33 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 145 -3 33 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 168 -2 33 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 192 -3 33 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 218 -4 32 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 246 -4 32 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 276 -5 32 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 308 -6 32 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 342 -7 32 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 378 -8 32 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 417 -9 32 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 457 -10 32 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 499 -11 32 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 543 -13 32 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 590 -13 32 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 638 -14 32 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 688 -16 32 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 740 -17 32 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 793 -19 31 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 849 -20 31 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 909 -21 31 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 970 -23 31 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 1099 -25 32 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 1233 -28 32 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1373 -32 32 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1519 -34 32 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1669 -37 32 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1824 -40 32 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1984 -41 32 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 2146 -44 32 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2313 -46 32 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2482 -48 32 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2654 -50 32 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2829 -52 32 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 3005 -55 32 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 3185 -56 32 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3365 -58 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1764 +83 32 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1697 +82 32 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1633 +82 32 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1570 +80 32 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1509 +80 32 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1450 +79 32 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1393 +78 32 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1338 +77 32 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1284 +76 32 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1232 +75 32 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1182 +74 32 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1134 +73 32 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1087 +72 32 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 1042 +71 32 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 998 +70 31 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 956 +65 31 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 918 +64 31 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 848 +62 32 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 783 +60 32 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 723 +57 32 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 668 +55 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 312 -2 32 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 345 -3 32 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 381 -3 32 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 418 -5 32 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 457 -5 32 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 498 -6 32 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 541 -7 32 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 586 -8 32 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 632 -9 32 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 680 -10 32 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 730 -11 32 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 782 -12 32 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 835 -13 32 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 890 -14 32 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 946 -15 31 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 1004 -20 31 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 1066 -21 31 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 1196 -23 32 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 1331 -25 32 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1471 -28 32 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1616 -30 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.41
MARKET TOTAL 896 64030 +319
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED