HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 3800 291 12 30 13 10 566 +3
C JUL-24 3650 196 47 29 52 24 195 +17
C JUL-24 3950 190 3 33 3 3 310 +1
C JUL-24 3850 99 8 32 7 6 343 +2
C AUG-24 4300 99 8 31 8 5 68 +1
C JUL-24 3550 93 99 28 100 60 89 +34
C JUL-24 3600 92 69 28 68 38 379 +25
C AUG-24 4350 88 7 32 7 4 86 +2
C AUG-24 4500 85 3 32 3 3 96 +1
C JUL-24 3500 84 135 28 133 95 272 +42
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 C 0 0 0 0 0 | 0 0 0 1016 +71 0 0 | 0 0 0 0 0
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 966 +71 0 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 916 +71 0 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 866 +71 0 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 816 +71 0 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 766 +71 0 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 716 +71 0 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 666 +71 0 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 616 +71 0 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 566 +71 0 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 516 +71 0 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 466 +70 0 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 416 +70 0 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 366 +68 0 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 317 +67 29 0 | 299 299 0 10 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 269 +64 30 0 | 257 257 0 10 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 222 +58 30 0 | 190 188 0 30 0
JUL-24 3450 C 0 0 0 0 0 | 125 189 123 177 +53 29 6 | 245 115 6 175 0
JUL-24 3500 C 0 0 0 0 0 | 95 133 95 135 +42 28 84 | 374 86 84 272 +45
JUL-24 3550 C 0 0 0 0 0 | 68 100 60 99 +34 28 93 | 193 60 93 89 +44
JUL-24 3600 C 0 0 0 0 0 | 49 68 38 69 +25 28 92 | 245 38 92 379 +46
JUL-24 3650 C 0 0 0 0 0 | 35 52 24 47 +17 29 196 | 257 24 196 195 -94
JUL-24 3700 C 0 0 0 0 0 | 20 32 20 30 +11 29 24 | 254 19 24 346 +4
JUL-24 3750 C 0 0 0 0 0 | 15 21 15 19 +6 30 24 | 288 1 24 243 +3
JUL-24 3800 C 0 0 0 0 0 | 11 13 10 12 +3 30 291 | 294 10 291 566 +252
JUL-24 3850 C 0 0 0 0 0 | 6 7 6 8 +2 32 99 | 270 6 99 343 +63
JUL-24 3900 C 0 0 0 0 0 | 4 5 3 5 +1 33 32 | 337 3 32 636 +8
JUL-24 3950 C 0 0 0 0 0 | 3 3 3 3 +1 33 190 | 136 3 190 310 +79
JUL-24 4000 C 0 0 0 0 0 | 2 2 2 2 +1 35 5 | 159 2 5 533 0
JUL-24 4050 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 260 2 0 547 0
JUL-24 4100 C 0 0 0 0 0 | 1 1 1 1 0 38 80 | 247 1 80 1511 -70
JUL-24 4150 C 0 0 0 0 0 | 1 1 1 1 0 41 3 | 230 1 3 777 -3
JUL-24 4200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 219 2 0 366 0
JUL-24 4250 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 199 2 0 300 0
JUL-24 4300 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 164 2 0 519 0
JUL-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 75 1 0 195 0
JUL-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 131 1 0 218 0
JUL-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 111 1 0 44 0
JUL-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 97 1 0 131 0
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 101 1 0 42 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 15 1 0 8 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 13 1 0 30 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 15 1 0 3 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 10 6 0 15 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 54 6 0 11 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 7 4 0 20 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 42 8 0 16 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 37 7 0 23 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 10 1 0 163 0
TOTAL CALL 0 | TOTAL CALL 1219 | TOTAL CALL 1219 9076 +377
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 18 2 0 68 0
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 32 28 0 4 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 30 2 0 94 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 2 2 0 25 0
JUL-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 50 3 0 20 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 7 3 0 22 0
JUL-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 30 1 0 13 0
JUL-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 10 2 0 60 0
JUL-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 79 1 0 12 0
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 14 1 0 137 0
JUL-24 3100 P 0 0 0 0 0 | 1 1 1 1 0 46 21 | 111 1 21 94 -21
JUL-24 3150 P 0 0 0 0 0 | 1 1 1 1 0 42 66 | 94 1 66 259 0
JUL-24 3200 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 82 2 0 1047 0
JUL-24 3250 P 0 0 0 0 0 | 2 2 2 1 -2 33 2 | 103 2 2 594 -2
JUL-24 3300 P 0 0 0 0 0 | 0 0 0 2 -4 32 0 | 45 3 0 1286 0
JUL-24 3350 P 0 0 0 0 0 | 7 7 3 3 -7 30 80 | 52 3 80 859 +77
JUL-24 3400 P 0 0 0 0 0 | 15 15 6 6 -12 30 7 | 56 5 7 103 -5
JUL-24 3450 P 0 0 0 0 0 | 21 23 13 10 -20 28 42 | 68 7 42 186 -11
JUL-24 3500 P 0 0 0 0 0 | 41 42 17 19 -28 28 57 | 204 11 57 328 -20
JUL-24 3550 P 0 0 0 0 0 | 55 63 29 32 -38 27 76 | 160 16 76 293 +13
JUL-24 3600 P 0 0 0 0 0 | 90 90 53 53 -47 28 32 | 134 25 32 350 -8
JUL-24 3650 P 0 0 0 0 0 | 118 118 79 80 -58 28 12 | 226 36 12 358 -1
JUL-24 3700 P 0 0 0 0 0 | 160 160 113 113 -63 28 9 | 255 45 9 369 -3
JUL-24 3750 P 0 0 0 0 0 | 0 0 0 153 -65 30 0 | 219 76 0 263 0
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 196 -67 30 0 | 243 92 0 280 0
JUL-24 3850 P 0 0 0 0 0 | 0 0 0 241 -69 31 0 | 285 103 0 153 0
JUL-24 3900 P 0 0 0 0 0 | 310 310 310 288 -70 31 1 | 331 119 1 116 0
JUL-24 3950 P 0 0 0 0 0 | 364 366 364 337 -70 33 2 | 412 138 2 47 -2
JUL-24 4000 P 0 0 0 0 0 | 0 0 0 385 -71 31 0 | 420 205 0 60 0
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 435 -71 34 0 | 306 199 0 46 0
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 484 -71 0 0 | 337 199 0 29 0
JUL-24 4150 P 0 0 0 0 0 | 0 0 0 534 -71 0 0 | 364 332 0 3 0
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 584 -71 0 0 | 0 0 0 0 0
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 634 -71 0 0 | 0 0 0 8 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 684 -71 0 0 | 315 315 0 1 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 734 -71 0 0 | 0 0 0 0 0
JUL-24 4400 P 0 0 0 0 0 | 0 0 0 784 -71 0 0 | 0 0 0 0 0
JUL-24 4450 P 0 0 0 0 0 | 0 0 0 834 -71 0 0 | 0 0 0 0 0
JUL-24 4500 P 0 0 0 0 0 | 0 0 0 884 -71 0 0 | 0 0 0 0 0
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 934 -71 0 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 984 -71 0 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1034 -71 0 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1084 -71 0 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1134 -71 0 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1184 -71 0 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1234 -71 0 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1284 -71 0 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1334 -71 0 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1384 -71 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 407 | TOTAL PUT 407 7587 +17
| MONTH PUT/CALL RATIO 0.33
| MONTH TOTAL 1626 16663 +394
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2800 C 0 0 0 0 0 | 0 0 0 827 +71 33 0 | 0 0 0 0 0
AUG-24 2850 C 0 0 0 0 0 | 0 0 0 777 +70 31 0 | 0 0 0 0 0
AUG-24 2900 C 0 0 0 0 0 | 0 0 0 727 +69 29 0 | 0 0 0 0 0
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 678 +69 30 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 630 +69 31 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 581 +67 30 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 534 +66 30 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 487 +64 30 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 441 +61 29 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 397 +59 29 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 354 +56 29 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 314 +53 29 0 | 0 0 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 275 +49 29 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 0 0 0 239 +48 29 0 | 0 0 0 0 0
AUG-24 3500 C 0 0 0 0 0 | 0 0 0 202 +40 28 0 | 175 160 0 7 0
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 172 +35 28 0 | 214 143 0 6 0
AUG-24 3600 C 0 0 0 0 0 | 117 122 108 145 +32 28 6 | 234 108 6 135 -1
AUG-24 3650 C 0 0 0 0 0 | 91 115 90 121 +27 28 50 | 195 90 50 56 +31
AUG-24 3700 C 0 0 0 0 0 | 100 100 100 101 +23 28 5 | 176 84 5 78 +1
AUG-24 3750 C 0 0 0 0 0 | 65 79 65 84 +19 28 4 | 192 62 4 385 -1
AUG-24 3800 C 0 0 0 0 0 | 55 71 49 69 +14 29 30 | 510 49 30 258 +22
AUG-24 3850 C 0 0 0 0 0 | 57 58 57 57 +14 29 7 | 233 44 7 51 -7
AUG-24 3900 C 0 0 0 0 0 | 35 50 32 47 +12 29 20 | 220 32 20 109 +14
AUG-24 3950 C 0 0 0 0 0 | 40 41 40 38 +9 30 7 | 302 33 7 21 -7
AUG-24 4000 C 0 0 0 0 0 | 22 29 20 31 +7 30 8 | 261 20 8 587 +2
AUG-24 4050 C 0 0 0 0 0 | 24 25 23 25 +6 30 40 | 151 18 40 91 +30
AUG-24 4100 C 0 0 0 0 0 | 19 20 19 20 +5 30 2 | 60 19 2 37 +1
AUG-24 4150 C 0 0 0 0 0 | 15 15 15 16 +3 31 2 | 225 14 2 29 +2
AUG-24 4200 C 0 0 0 0 0 | 10 13 8 13 +3 31 28 | 253 8 28 42 +25
AUG-24 4250 C 0 0 0 0 0 | 6 10 6 10 +2 31 49 | 243 6 49 57 +27
AUG-24 4300 C 0 0 0 0 0 | 5 8 5 8 +1 31 99 | 78 5 99 68 +55
AUG-24 4350 C 0 0 0 0 0 | 4 7 4 7 +2 32 88 | 68 4 88 86 +43
AUG-24 4400 C 0 0 0 0 0 | 3 5 3 5 +1 32 81 | 75 3 81 86 +78
AUG-24 4450 C 0 0 0 0 0 | 3 4 3 4 +1 32 35 | 166 3 35 48 +35
AUG-24 4500 C 0 0 0 0 0 | 3 3 3 3 +1 32 85 | 17 3 85 96 +56
AUG-24 4550 C 0 0 0 0 0 | 3 3 3 2 +1 31 80 | 148 3 80 145 +77
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 129 6 0 40 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 118 3 0 51 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 2 2 0 50 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 5 2 0 30 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 3 3 0 12 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 3 3 0 132 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 6 3 0 79 0
TOTAL CALL 0 | TOTAL CALL 726 | TOTAL CALL 726 2872 +483
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2800 P 0 0 0 0 0 | 2 2 2 1 0 33 10 | 6 2 10 88 0
AUG-24 2850 P 0 0 0 0 0 | 3 3 2 1 -1 31 80 | 7 2 80 98 +80
AUG-24 2900 P 0 0 0 0 0 | 4 4 3 2 -1 32 70 | 8 3 70 91 +70
AUG-24 2950 P 0 0 0 0 0 | 3 3 3 3 -2 32 70 | 20 3 70 185 +70
AUG-24 3000 P 0 0 0 0 0 | 8 8 8 4 -3 31 2 | 14 5 2 15 +2
AUG-24 3050 P 0 0 0 0 0 | 8 8 8 6 -4 31 2 | 18 6 2 9 +2
AUG-24 3100 P 0 0 0 0 0 | 10 10 9 8 -6 30 8 | 35 7 8 20 +8
AUG-24 3150 P 0 0 0 0 0 | 13 13 13 11 -8 30 3 | 24 8 3 15 -1
AUG-24 3200 P 0 0 0 0 0 | 18 18 17 15 -10 29 4 | 43 10 4 52 -4
AUG-24 3250 P 0 0 0 0 0 | 23 23 23 20 -13 29 5 | 53 12 5 25 -5
AUG-24 3300 P 0 0 0 0 0 | 37 37 30 27 -16 29 3 | 60 17 3 540 -2
AUG-24 3350 P 0 0 0 0 0 | 0 0 0 36 -18 28 0 | 72 21 0 224 0
AUG-24 3400 P 0 0 0 0 0 | 51 51 46 47 -22 28 49 | 81 27 49 1318 -1
AUG-24 3450 P 0 0 0 0 0 | 70 70 67 61 -26 28 2 | 101 35 2 188 -1
AUG-24 3500 P 0 0 0 0 0 | 103 103 84 77 -31 28 3 | 113 42 3 152 0
AUG-24 3550 P 0 0 0 0 0 | 104 104 103 96 -36 28 2 | 135 55 2 129 0
AUG-24 3600 P 0 0 0 0 0 | 123 123 123 119 -40 28 1 | 170 68 1 611 0
AUG-24 3650 P 0 0 0 0 0 | 185 185 154 145 -45 28 57 | 186 86 57 127 +37
AUG-24 3700 P 0 0 0 0 0 | 188 188 188 175 -49 28 29 | 197 113 29 237 0
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 207 -54 28 0 | 221 135 0 381 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 243 -56 29 0 | 260 151 0 33 0
AUG-24 3850 P 0 0 0 0 0 | 282 282 282 281 -58 29 1 | 282 282 1 1 +1
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 320 -61 29 0 | 294 230 0 1 0
AUG-24 3950 P 0 0 0 0 0 | 0 0 0 362 -62 30 0 | 249 227 0 113 0
AUG-24 4000 P 0 0 0 0 0 | 0 0 0 404 -65 30 0 | 430 243 0 131 0
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 448 -66 30 0 | 293 282 0 114 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 494 -66 30 0 | 0 0 0 0 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 540 -67 31 0 | 367 367 0 13 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 587 -68 31 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 634 -69 31 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 682 -69 31 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 730 -70 31 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 779 -70 32 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 828 -70 32 0 | 0 0 0 0 0
AUG-24 4500 P 0 0 0 0 0 | 0 0 0 877 -71 32 0 | 0 0 0 0 0
AUG-24 4550 P 0 0 0 0 0 | 0 0 0 927 -70 33 0 | 0 0 0 0 0
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 976 -71 33 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1026 -70 34 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1075 -71 32 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1125 -71 33 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1175 -71 35 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1225 -71 36 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1275 -70 37 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1324 -71 0 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1374 -71 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 401 | TOTAL PUT 401 4911 +256
| MONTH PUT/CALL RATIO 0.55
| MONTH TOTAL 1127 7783 +739
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1288 +72 0 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1238 +72 0 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1188 +71 0 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1138 +71 0 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1089 +72 33 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1039 +71 32 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 989 +71 30 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 940 +71 31 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 891 +70 31 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 842 +70 31 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 793 +68 30 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 745 +68 30 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 698 +67 30 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 651 +66 30 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 605 +64 30 0 | 347 347 0 30 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 560 +63 29 0 | 423 325 0 37 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 516 +61 29 0 | 400 377 0 101 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 473 +59 29 0 | 357 357 0 3 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 432 +57 29 0 | 376 376 0 30 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 392 +54 29 0 | 408 237 0 34 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 354 +52 29 0 | 223 223 0 5 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 317 +48 28 0 | 390 226 0 33 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 283 +48 28 0 | 401 248 0 225 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 248 +41 27 0 | 361 197 0 117 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 219 +38 27 0 | 243 243 0 29 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 192 +34 27 0 | 415 165 0 83 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 167 +29 27 0 | 325 200 0 31 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 147 +28 28 0 | 420 161 0 254 0
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 127 +24 28 0 | 428 127 0 340 0
SEP-24 3800 C 0 0 0 0 0 | 103 103 103 111 +22 28 5 | 419 103 5 372 +5
SEP-24 3850 C 0 0 0 0 0 | 82 82 82 96 +19 28 3 | 406 78 3 48 +3
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 83 +17 28 0 | 435 84 0 290 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 71 +11 28 0 | 279 61 0 94 0
SEP-24 4000 C 0 0 0 0 0 | 52 52 52 61 +12 29 4 | 392 52 4 181 +4
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 53 +11 29 0 | 340 111 0 53 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 45 +9 29 0 | 486 43 0 401 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 39 +8 29 0 | 456 46 0 258 0
SEP-24 4200 C 0 0 0 0 0 | 31 31 31 33 +7 29 1 | 454 30 1 275 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 28 +6 30 0 | 247 29 0 61 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 24 +5 30 0 | 282 29 0 123 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 21 +5 30 0 | 214 20 0 225 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 18 +4 30 0 | 320 18 0 183 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 15 +3 30 0 | 383 21 0 119 0
SEP-24 4500 C 0 0 0 0 0 | 11 11 11 13 +3 31 2 | 174 11 2 205 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 11 +2 31 0 | 336 11 0 338 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 9 +2 31 0 | 143 12 0 239 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 7 +1 31 0 | 133 79 0 67 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 6 +1 31 0 | 133 24 0 193 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 5 +1 31 0 | 138 21 0 131 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 4 +1 31 0 | 128 6 0 365 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 3 +1 30 0 | 119 8 0 137 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 106 8 0 9 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 165 8 0 63 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 156 3 0 195 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 155 3 0 82 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 175 5 0 335 0
TOTAL CALL 0 | TOTAL CALL 15 | TOTAL CALL 15 6394 +12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 51 13 0 68 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 10 10 0 8 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 71 8 0 49 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 60 10 0 18 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 10 8 0 24 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 166 9 0 77 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 3 -2 31 0 | 64 7 0 25 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 4 -3 31 0 | 194 6 0 67 0
SEP-24 2850 P 0 0 0 0 0 | 8 8 7 6 -2 31 10 | 179 5 10 214 +5
SEP-24 2900 P 0 0 0 0 0 | 12 12 12 8 -3 31 4 | 200 6 4 234 0
SEP-24 2950 P 0 0 0 0 0 | 13 13 13 10 -5 30 5 | 232 11 5 215 +5
SEP-24 3000 P 0 0 0 0 0 | 15 15 15 13 -6 30 5 | 277 9 5 320 +5
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 17 -7 30 0 | 264 23 0 490 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 21 -9 29 0 | 287 18 0 327 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 27 -11 29 0 | 352 16 0 207 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 34 -13 29 0 | 342 22 0 276 0
SEP-24 3250 P 0 0 0 0 0 | 39 39 39 42 -15 28 10 | 226 39 10 159 +10
SEP-24 3300 P 0 0 0 0 0 | 55 55 55 52 -18 28 10 | 404 41 10 241 -10
SEP-24 3350 P 0 0 0 0 0 | 62 62 62 64 -20 28 5 | 406 59 5 343 0
SEP-24 3400 P 0 0 0 0 0 | 81 81 81 77 -23 28 3 | 400 50 3 240 -3
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 92 -27 28 0 | 484 58 0 291 0
SEP-24 3500 P 0 0 0 0 0 | 117 117 117 110 -31 27 2 | 464 73 2 634 -2
SEP-24 3550 P 0 0 0 0 0 | 142 142 142 130 -35 27 5 | 608 120 5 520 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 154 -38 27 0 | 609 107 0 173 0
SEP-24 3650 P 0 0 0 0 0 | 0 0 0 180 -42 27 0 | 538 150 0 547 0
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 209 -44 28 0 | 565 125 0 536 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 239 -50 28 0 | 413 139 0 330 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 273 -49 28 0 | 430 156 0 495 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 308 -54 28 0 | 580 172 0 365 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 345 -56 28 0 | 466 231 0 85 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 383 -59 28 0 | 436 235 0 439 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 423 -61 29 0 | 546 250 0 307 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 465 -61 29 0 | 558 431 0 129 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 507 -63 29 0 | 463 353 0 569 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 551 -64 29 0 | 487 458 0 201 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 595 -65 29 0 | 488 457 0 90 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 640 -66 30 0 | 485 483 0 51 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 686 -67 30 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 732 -68 30 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 779 -69 30 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 827 -69 30 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 874 -70 30 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 923 -69 31 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 971 -70 31 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1020 -70 31 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1068 -71 31 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1118 -70 32 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1167 -71 32 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1216 -71 32 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1265 -72 31 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1315 -71 32 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1364 -72 31 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1464 -71 33 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1563 -72 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 59 | TOTAL PUT 59 9364 +10
| MONTH PUT/CALL RATIO 3.93
| MONTH TOTAL 74 15758 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 C 0 0 0 0 0 | 0 0 0 871 +69 30 0 | 0 0 0 0 0
OCT-24 2850 C 0 0 0 0 0 | 0 0 0 823 +68 29 0 | 0 0 0 0 0
OCT-24 2900 C 0 0 0 0 0 | 0 0 0 776 +67 29 0 | 0 0 0 0 0
OCT-24 2950 C 0 0 0 0 0 | 0 0 0 730 +66 29 0 | 0 0 0 0 0
OCT-24 3000 C 0 0 0 0 0 | 0 0 0 685 +65 29 0 | 0 0 0 0 0
OCT-24 3050 C 0 0 0 0 0 | 0 0 0 640 +63 28 0 | 0 0 0 0 0
OCT-24 3100 C 0 0 0 0 0 | 0 0 0 597 +62 28 0 | 0 0 0 0 0
OCT-24 3150 C 0 0 0 0 0 | 0 0 0 554 +60 28 0 | 0 0 0 0 0
OCT-24 3200 C 0 0 0 0 0 | 0 0 0 513 +58 28 0 | 0 0 0 0 0
OCT-24 3250 C 0 0 0 0 0 | 0 0 0 473 +56 28 0 | 0 0 0 0 0
OCT-24 3300 C 0 0 0 0 0 | 0 0 0 435 +54 28 0 | 0 0 0 0 0
OCT-24 3350 C 0 0 0 0 0 | 0 0 0 398 +51 28 0 | 0 0 0 0 0
OCT-24 3400 C 0 0 0 0 0 | 0 0 0 362 +48 27 0 | 0 0 0 0 0
OCT-24 3450 C 0 0 0 0 0 | 0 0 0 329 +54 27 0 | 0 0 0 0 0
OCT-24 3500 C 0 0 0 0 0 | 0 0 0 288 +40 26 0 | 0 0 0 0 0
OCT-24 3550 C 0 0 0 0 0 | 0 0 0 259 +37 26 0 | 245 212 0 596 0
OCT-24 3600 C 0 0 0 0 0 | 0 0 0 232 +35 26 0 | 260 214 0 156 0
OCT-24 3650 C 0 0 0 0 0 | 0 0 0 207 +32 26 0 | 256 244 0 164 0
OCT-24 3700 C 0 0 0 0 0 | 180 180 180 185 +29 26 1 | 230 161 1 20 -1
OCT-24 3750 C 0 0 0 0 0 | 0 0 0 165 +27 26 0 | 0 0 0 0 0
OCT-24 3800 C 0 0 0 0 0 | 0 0 0 147 +25 26 0 | 239 239 0 40 0
OCT-24 3850 C 0 0 0 0 0 | 0 0 0 130 +22 26 0 | 152 152 0 10 0
OCT-24 3900 C 0 0 0 0 0 | 0 0 0 115 +20 27 0 | 0 0 0 0 0
OCT-24 3950 C 0 0 0 0 0 | 0 0 0 102 +18 27 0 | 0 0 0 0 0
OCT-24 4000 C 0 0 0 0 0 | 0 0 0 90 +16 27 0 | 0 0 0 0 0
OCT-24 4050 C 0 0 0 0 0 | 0 0 0 80 +15 27 0 | 0 0 0 0 0
OCT-24 4100 C 0 0 0 0 0 | 0 0 0 71 +13 27 0 | 0 0 0 0 0
OCT-24 4150 C 0 0 0 0 0 | 0 0 0 62 +11 27 0 | 0 0 0 0 0
OCT-24 4200 C 0 0 0 0 0 | 42 42 42 55 +11 28 1 | 49 42 1 1 0
OCT-24 4250 C 0 0 0 0 0 | 0 0 0 48 +9 28 0 | 0 0 0 0 0
OCT-24 4300 C 0 0 0 0 0 | 0 0 0 42 +8 28 0 | 0 0 0 0 0
OCT-24 4350 C 0 0 0 0 0 | 31 31 31 37 +8 28 1 | 58 31 1 7 -1
OCT-24 4400 C 0 0 0 0 0 | 0 0 0 33 +7 28 0 | 53 50 0 3 0
OCT-24 4450 C 0 0 0 0 0 | 0 0 0 28 +6 28 0 | 60 56 0 4 0
OCT-24 4500 C 0 0 0 0 0 | 0 0 0 25 +6 29 0 | 0 0 0 0 0
OCT-24 4550 C 0 0 0 0 0 | 0 0 0 22 +6 29 0 | 0 0 0 0 0
OCT-24 4600 C 0 0 0 0 0 | 0 0 0 19 +5 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3 | TOTAL CALL 3 1001 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 P 0 0 0 0 0 | 0 0 0 9 -3 30 0 | 16 8 0 28 0
OCT-24 2850 P 0 0 0 0 0 | 0 0 0 12 -3 30 0 | 14 14 0 2 0
OCT-24 2900 P 0 0 0 0 0 | 0 0 0 15 -5 29 0 | 0 0 0 0 0
OCT-24 2950 P 0 0 0 0 0 | 0 0 0 19 -6 29 0 | 0 0 0 0 0
OCT-24 3000 P 0 0 0 0 0 | 0 0 0 23 -8 29 0 | 0 0 0 0 0
OCT-24 3050 P 0 0 0 0 0 | 0 0 0 28 -10 28 0 | 0 0 0 0 0
OCT-24 3100 P 0 0 0 0 0 | 0 0 0 34 -11 28 0 | 0 0 0 0 0
OCT-24 3150 P 0 0 0 0 0 | 0 0 0 41 -13 28 0 | 27 27 0 1 0
OCT-24 3200 P 0 0 0 0 0 | 0 0 0 50 -15 28 0 | 0 0 0 0 0
OCT-24 3250 P 0 0 0 0 0 | 0 0 0 60 -17 28 0 | 89 62 0 121 0
OCT-24 3300 P 0 0 0 0 0 | 0 0 0 71 -20 27 0 | 106 103 0 79 0
OCT-24 3350 P 0 0 0 0 0 | 0 0 0 84 -22 27 0 | 122 118 0 215 0
OCT-24 3400 P 0 0 0 0 0 | 0 0 0 99 -25 27 0 | 137 113 0 141 0
OCT-24 3450 P 0 0 0 0 0 | 0 0 0 116 -28 27 0 | 0 0 0 0 0
OCT-24 3500 P 0 0 0 0 0 | 0 0 0 135 -31 27 0 | 119 119 0 3 0
OCT-24 3550 P 0 0 0 0 0 | 0 0 0 156 -35 27 0 | 190 184 0 120 0
OCT-24 3600 P 0 0 0 0 0 | 0 0 0 180 -37 27 0 | 221 183 0 211 0
OCT-24 3650 P 0 0 0 0 0 | 0 0 0 206 -40 27 0 | 232 209 0 190 0
OCT-24 3700 P 0 0 0 0 0 | 0 0 0 232 -45 27 0 | 211 206 0 120 0
OCT-24 3750 P 0 0 0 0 0 | 0 0 0 263 -40 27 0 | 235 233 0 120 0
OCT-24 3800 P 0 0 0 0 0 | 0 0 0 296 -40 28 0 | 0 0 0 0 0
OCT-24 3850 P 0 0 0 0 0 | 0 0 0 322 -50 27 0 | 0 0 0 0 0
OCT-24 3900 P 0 0 0 0 0 | 0 0 0 357 -51 27 0 | 0 0 0 0 0
OCT-24 3950 P 0 0 0 0 0 | 0 0 0 393 -53 27 0 | 0 0 0 0 0
OCT-24 4000 P 0 0 0 0 0 | 0 0 0 431 -55 27 0 | 0 0 0 0 0
OCT-24 4050 P 0 0 0 0 0 | 0 0 0 470 -56 27 0 | 0 0 0 0 0
OCT-24 4100 P 0 0 0 0 0 | 0 0 0 510 -58 28 0 | 0 0 0 0 0
OCT-24 4150 P 0 0 0 0 0 | 0 0 0 551 -59 28 0 | 0 0 0 0 0
OCT-24 4200 P 0 0 0 0 0 | 0 0 0 593 -61 28 0 | 0 0 0 0 0
OCT-24 4250 P 0 0 0 0 0 | 0 0 0 636 -62 28 0 | 0 0 0 0 0
OCT-24 4300 P 0 0 0 0 0 | 0 0 0 680 -63 28 0 | 0 0 0 0 0
OCT-24 4350 P 0 0 0 0 0 | 0 0 0 725 -64 28 0 | 0 0 0 0 0
OCT-24 4400 P 0 0 0 0 0 | 0 0 0 770 -65 28 0 | 0 0 0 0 0
OCT-24 4450 P 0 0 0 0 0 | 0 0 0 816 -65 28 0 | 0 0 0 0 0
OCT-24 4500 P 0 0 0 0 0 | 0 0 0 862 -66 28 0 | 0 0 0 0 0
OCT-24 4550 P 0 0 0 0 0 | 0 0 0 909 -67 28 0 | 0 0 0 0 0
OCT-24 4600 P 0 0 0 0 0 | 0 0 0 956 -68 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1351 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 3 2352 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1332 +71 30 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1283 +71 30 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1235 +71 31 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1186 +70 30 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1138 +70 30 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1091 +70 31 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1043 +69 30 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 997 +69 30 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 950 +68 30 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 905 +67 30 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 860 +66 30 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 816 +65 30 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 773 +64 29 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 730 +63 29 0 | 480 466 0 2 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 689 +62 29 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 649 +60 29 0 | 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 609 +58 29 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 571 +57 29 0 | 469 469 0 30 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 534 +55 29 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 499 +53 29 0 | 533 433 0 109 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 464 +51 28 0 | 505 505 0 7 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 431 +49 28 0 | 0 0 0 0 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 400 +52 28 0 | 448 387 0 218 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 367 +47 28 0 | 513 253 0 449 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 338 +40 28 0 | 465 370 0 321 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 312 +39 28 0 | 710 275 0 129 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 287 +37 28 0 | 429 384 0 149 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 263 +33 28 0 | 552 346 0 1350 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 243 +32 28 0 | 425 281 0 75 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 223 +31 28 0 | 458 218 0 364 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 205 +30 28 0 | 439 174 0 86 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 188 +28 28 0 | 515 163 0 81 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 172 +26 28 0 | 388 170 0 74 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 158 +25 28 0 | 480 137 0 49 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 145 +24 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 125 125 125 132 +22 28 3 | 436 125 3 116 +3
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 119 +18 28 0 | 387 378 0 89 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 110 +18 28 0 | 365 108 0 2320 0
DEC-24 4250 C 0 0 0 0 0 | 94 94 94 100 +17 29 1 | 346 94 1 6 +1
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 93 +17 29 0 | 147 94 0 51 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 85 +16 29 0 | 139 87 0 51 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 77 +13 29 0 | 292 68 0 61 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 69 +13 29 0 | 63 63 0 1 0
DEC-24 4500 C 0 0 0 0 0 | 53 53 53 63 +12 29 1 | 286 53 1 119 +1
DEC-24 4550 C 0 0 0 0 0 | 46 46 46 59 +13 29 1 | 270 46 1 122 +1
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 53 +12 29 0 | 255 57 0 101 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 50 +13 30 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 46 +12 30 0 | 251 49 0 152 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 42 +12 30 0 | 66 52 0 21 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 38 +11 30 0 | 196 46 0 47 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 35 +10 30 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 32 +10 30 0 | 148 27 0 112 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 29 +9 30 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 27 +9 31 0 | 208 27 0 109 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 19 +7 31 0 | 117 16 0 6 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 13 +5 31 0 | 110 11 0 55 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 10 +5 32 0 | 93 19 0 3 0
DEC-24 5800 C 0 0 0 0 0 | 5 5 5 7 +4 33 6 | 385 5 6 360 +6
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 5 +3 33 0 | 47 5 0 45 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 4 +3 34 0 | 20 7 0 52 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 3 +2 34 0 | 16 5 0 14 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 20 9 0 47 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 21 9 0 84 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 17 2 0 55 0
TOTAL CALL 0 | TOTAL CALL 12 | TOTAL CALL 12 7692 +12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 3 -1 30 0 | 86 12 0 164 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 4 -1 30 0 | 68 10 0 104 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 6 -1 31 0 | 22 11 0 94 0
DEC-24 2500 P 0 0 0 0 0 | 11 11 11 7 -2 30 6 | 100 8 6 323 +6
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 9 -2 30 0 | 149 39 0 48 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 12 -2 31 0 | 82 25 0 109 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 15 -2 30 0 | 109 78 0 43 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 18 -3 30 0 | 210 30 0 156 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 22 -3 30 0 | 125 32 0 28 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 27 -5 30 0 | 110 34 0 123 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 32 -5 30 0 | 250 52 0 17 0
DEC-24 2900 P 0 0 0 0 0 | 40 40 40 37 -7 30 1 | 258 40 1 78 -1
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 43 -8 29 0 | 122 59 0 197 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 50 -11 29 0 | 345 43 0 507 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 58 -12 29 0 | 175 117 0 68 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 68 -13 29 0 | 203 52 0 46 0
DEC-24 3150 P 0 0 0 0 0 | 78 78 78 78 -14 29 10 | 222 69 10 831 +10
DEC-24 3200 P 0 0 0 0 0 | 90 90 90 89 -16 28 10 | 240 66 10 161 +10
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 102 -18 28 0 | 399 98 0 528 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 116 -19 28 0 | 368 100 0 62 0
DEC-24 3350 P 0 0 0 0 0 | 150 150 150 132 -20 28 1 | 409 126 1 334 +1
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 148 -24 28 0 | 370 112 0 1924 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 166 -28 28 0 | 400 135 0 356 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 186 -30 28 0 | 410 135 0 2118 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 210 -29 28 0 | 435 202 0 313 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 233 -33 28 0 | 572 189 0 302 0
DEC-24 3650 P 0 0 0 0 0 | 260 260 260 257 -36 27 1 | 441 203 1 42 +1
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 284 -37 28 0 | 452 234 0 121 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 313 -43 28 0 | 451 293 0 38 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 345 -43 28 0 | 321 290 0 30 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 377 -45 28 0 | 349 290 0 60 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 410 -45 28 0 | 378 377 0 56 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 444 -46 28 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 480 -47 28 0 | 515 381 0 86 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 517 -48 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 554 -50 28 0 | 1070 401 0 42 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 593 -51 29 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 633 -52 29 0 | 566 500 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 673 -53 29 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 715 -54 29 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 757 -54 29 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 799 -56 29 0 | 760 529 0 20 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 843 -56 29 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 886 -58 29 0 | 855 690 0 1 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 931 -58 30 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 976 -58 30 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1021 -59 30 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1067 -60 30 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1113 -60 30 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1159 -61 30 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1206 -62 30 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1253 -62 30 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1300 -63 30 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1348 -63 31 0 | 1090 997 0 1 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1540 -65 31 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1734 -67 31 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1931 -67 32 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2128 -68 33 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2326 -69 33 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2525 -70 34 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2724 -70 34 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2923 -71 34 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3123 -71 36 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3322 -71 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 29 | TOTAL PUT 29 9531 +27
| MONTH PUT/CALL RATIO 2.41
| MONTH TOTAL 41 17223 +39
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1157 +71 30 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1112 +71 30 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1068 +71 30 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1024 +70 30 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 980 +69 30 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 938 +69 30 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 896 +68 30 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 855 +67 30 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 815 +66 29 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 776 +65 29 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 738 +64 29 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 700 +63 29 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 664 +62 29 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 629 +61 29 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 595 +60 29 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 561 +57 29 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 529 +56 28 0 | 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 498 +68 28 0 | 475 461 0 37 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 455 +52 27 0 | 495 483 0 67 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 430 +53 27 0 | 470 469 0 7 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 404 +51 27 0 | 503 454 0 73 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 377 +47 27 0 | 589 476 0 5 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 355 +46 27 0 | 0 0 0 1500 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 330 +41 27 0 | 609 600 0 15 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 311 +40 27 0 | 580 503 0 18 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 290 +38 27 0 | 550 345 0 5 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 272 +38 27 0 | 450 450 0 210 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 253 +35 27 0 | 505 418 0 76 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 237 +34 28 0 | 399 398 0 76 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 222 +32 28 0 | 0 0 0 0 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 205 +29 28 0 | 492 492 0 44 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 192 +28 28 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 168 168 168 181 +26 28 1 | 538 155 1 1524 -1
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 169 +26 28 0 | 429 429 0 5 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 157 +25 28 0 | 421 413 0 81 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 146 +20 28 0 | 400 393 0 42 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 135 +18 28 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 127 +18 28 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 115 115 115 118 +17 28 1 | 151 113 1 111 +1
MAR-25 4550 C 0 0 0 0 0 | 107 107 107 112 +18 29 1 | 392 107 1 103 +1
MAR-25 4600 C 0 0 0 0 0 | 99 101 99 104 +17 29 10 | 134 99 10 210 +10
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 97 +16 29 0 | 118 109 0 99 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 91 +16 29 0 | 340 331 0 40 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 84 +14 29 0 | 121 121 0 10 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 78 +13 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 73 +13 29 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 68 +12 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 63 +11 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 59 +11 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 13 | TOTAL CALL 13 4358 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 28 -2 30 0 | 46 30 0 36 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 34 -1 31 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 40 -1 31 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 46 -2 30 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 52 -5 30 0 | 66 63 0 100 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 58 -7 30 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 66 -8 30 0 | 86 66 0 63 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 74 -11 29 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 83 -12 29 0 | 99 70 0 73 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 95 -11 29 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 106 -14 29 0 | 266 125 0 263 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 119 -15 29 0 | 287 134 0 41 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 132 -16 29 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 148 -16 29 0 | 272 272 0 12 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 161 -20 28 0 | 337 170 0 192 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 181 -19 29 0 | 362 326 0 39 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 197 -22 28 0 | 389 150 0 353 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 215 -26 28 0 | 416 375 0 142 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 237 -25 28 0 | 422 264 0 102 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 257 -29 28 0 | 432 228 0 23 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 283 -29 28 0 | 463 268 0 65 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 306 -33 28 0 | 448 446 0 48 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 333 -33 28 0 | 314 314 0 28 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 363 -26 28 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 392 -28 28 0 | 362 362 0 10 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 416 -36 28 0 | 0 0 0 0 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 447 -38 28 0 | 0 0 0 0 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 480 -39 28 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 513 -40 28 0 | 0 0 0 0 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 547 -42 28 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 582 -44 28 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 618 -45 28 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 655 -46 28 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 693 -47 28 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 731 -49 28 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 770 -50 28 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 810 -51 28 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 851 -52 28 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 892 -53 29 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 933 -55 29 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 976 -55 29 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1018 -57 29 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1062 -57 29 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1105 -59 29 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1149 -60 29 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1194 -60 29 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1239 -61 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1284 -62 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1330 -62 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1590 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 13 5948 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1478 +60 31 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1385 +57 31 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1295 +56 31 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1206 +54 30 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1120 +53 30 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1036 +51 30 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 995 +50 30 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 955 +49 30 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 916 +49 29 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 877 +48 29 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 840 +49 29 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 803 +48 29 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 767 +48 29 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 732 +48 29 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 698 +48 29 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 665 +48 29 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 632 +48 28 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 601 +49 28 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 571 +49 28 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 525 +33 27 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 497 +34 27 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 471 +42 27 0 | 423 418 0 357 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 445 +39 27 0 | 412 403 0 92 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 424 +42 27 0 | 383 383 0 17 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 399 +37 27 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 375 +37 27 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 361 +42 27 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 338 +38 27 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 318 +33 27 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 303 +33 27 0 | 390 390 0 1 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 286 +29 27 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 269 +25 27 0 | 351 351 0 1 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 253 +22 27 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 241 +15 27 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 226 +11 27 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 213 +9 27 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 200 +6 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 192 +7 28 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 182 +6 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 172 +5 28 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 162 +3 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 152 +1 28 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 143 -1 28 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 134 -3 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 119 -6 28 0 | 178 124 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 105 -9 28 0 | 197 112 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 92 -12 28 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 72 -15 28 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 56 -17 28 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 43 -19 28 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 33 -20 28 0 | 542 410 0 3 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 26 -20 29 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 20 -20 29 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 15 -20 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 12 -19 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 14 15 14 10 -18 29 6 | 21 14 6 55 +6
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 7 -18 29 0 | 21 16 0 30 0
TOTAL CALL 0 | TOTAL CALL 6 | TOTAL CALL 6 556 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 21 -13 31 0 | 35 22 0 53 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 27 -17 31 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 37 -18 31 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 48 -20 30 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 62 -21 30 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 78 -23 30 0 | 258 254 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 87 -24 30 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 97 -25 30 0 | 295 95 0 4 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 107 -26 29 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 118 -27 29 0 | 0 0 0 400 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 129 -28 29 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 142 -29 29 0 | 0 0 0 500 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 156 -29 29 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 172 -22 29 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 189 -20 29 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 206 -20 29 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 224 -21 28 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 243 -24 28 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 260 -27 28 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 285 -15 28 0 | 0 0 0 0 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 309 -13 28 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 332 -15 28 0 | 307 302 0 310 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 358 -27 28 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 383 -15 28 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 410 -31 28 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 440 -20 28 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 458 -34 28 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 488 -38 28 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 519 -41 28 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 551 -44 28 0 | 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 584 -47 28 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 618 -49 28 0 | 562 547 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 652 -52 28 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 688 -54 28 0 | 581 541 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 724 -57 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 760 -60 28 0 | 569 553 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 798 -62 28 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 836 -65 28 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 874 -68 28 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 914 -69 28 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 954 -71 28 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 994 -73 28 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1035 -75 28 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1076 -77 28 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1161 -80 28 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1247 -83 28 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1334 -86 28 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1514 -89 28 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1698 -91 28 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1885 -93 28 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2075 -94 28 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2268 -94 29 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2462 -94 29 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2657 -94 29 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2854 -93 29 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 3051 -93 29 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3249 -92 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1267 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 6 1823 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1544 +74 29 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1455 +74 29 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1368 +73 28 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1284 +73 28 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1203 +72 28 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1124 +71 28 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1048 +69 28 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 976 +69 28 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 907 +67 28 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 841 +66 28 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 778 +64 28 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 719 +62 28 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 663 +60 28 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 610 +58 28 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 560 +55 28 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 514 +52 28 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 472 +49 28 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 434 +48 28 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 398 +45 28 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 365 +43 28 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 334 +40 28 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 306 +39 28 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 280 +36 28 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 256 +34 28 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 234 +32 28 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 214 +31 28 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 196 +29 28 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 179 +28 28 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 149 +24 28 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 124 +21 28 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 103 +18 28 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 86 +16 28 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 72 +14 28 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 60 +12 28 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 50 +11 28 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 42 +9 28 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 35 +8 29 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 29 +7 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 34 -1 29 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 45 -1 29 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 58 -2 28 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 74 -2 28 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 93 -3 28 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 114 -4 28 0 | 211 211 0 1 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 138 -6 28 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 166 -6 28 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 197 -8 28 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 231 -9 28 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 268 -11 28 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 309 -13 28 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 353 -15 28 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 400 -17 28 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 450 -20 28 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 504 -23 28 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 562 -26 28 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 624 -27 28 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 688 -30 28 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 755 -32 28 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 824 -35 28 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 896 -36 28 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 970 -39 28 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1046 -41 28 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1124 -43 28 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1204 -44 28 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1286 -46 28 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1369 -47 28 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1539 -51 28 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1714 -54 28 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1893 -57 28 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2076 -59 28 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2262 -61 28 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2450 -63 28 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2640 -64 28 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2832 -66 28 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3025 -67 29 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3219 -68 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1563 +74 29 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1479 +74 29 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1397 +74 28 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1318 +73 28 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1241 +72 28 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1167 +71 28 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1096 +70 28 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1029 +70 28 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 964 +68 28 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 901 +66 28 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 842 +65 28 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 786 +63 28 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 733 +62 28 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 682 +60 28 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 635 +59 28 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 590 +55 28 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 549 +53 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 511 +51 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 476 +49 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 443 +47 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 412 +45 28 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 383 +43 28 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 356 +41 28 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 331 +40 28 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 308 +38 28 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 286 +36 28 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 266 +35 28 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 247 +33 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 61 -1 29 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 77 -1 29 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 95 -1 28 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 116 -2 28 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 139 -3 28 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 165 -4 28 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 194 -5 28 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 227 -5 28 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 262 -7 28 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 299 -9 28 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 340 -10 28 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 384 -12 28 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 431 -13 28 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 480 -15 28 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 533 -16 28 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 588 -20 28 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 647 -22 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 709 -24 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 774 -26 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 841 -28 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 910 -30 28 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 981 -32 28 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1054 -34 28 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1129 -35 28 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1206 -37 28 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1284 -39 28 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1364 -40 28 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1445 -42 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1329 +74 28 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1258 +74 28 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1189 +72 28 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1124 +72 28 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1061 +71 28 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1000 +69 28 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 943 +68 28 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 888 +67 28 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 835 +65 28 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 785 +64 28 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 737 +62 28 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 692 +61 28 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 649 +57 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 611 +56 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 574 +53 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 540 +52 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 508 +50 28 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 478 +49 28 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 449 +47 28 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 422 +45 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 177 -2 28 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 206 -2 28 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 237 -4 28 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 272 -4 28 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 309 -5 28 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 348 -7 28 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 391 -8 28 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 436 -9 28 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 483 -11 28 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 533 -12 28 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 585 -14 28 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 640 -15 28 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 697 -19 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 759 -20 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 822 -23 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 888 -24 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 956 -26 28 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1026 -27 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1097 -29 28 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1170 -31 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.44
MARKET TOTAL 2890 67551 +1209
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED