HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          21 MAY 2025, WEDNESDAY                                  22 MAY 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25    5,337   5,396   5,313   5,313  13,110  |   5,311   5,342   5,222  84,507    5,258      -82  |    6,055    4,262   97,617   145,656     -2,477
JUN-25    5,324   5,380   5,305   5,305     198  |   5,322   5,330   5,211  10,051    5,247      -82  |    6,246    3,796   10,249    34,214     +4,593
JUL-25        0       0       0       0       0  |       0       0       0       0    5,252      -82  |    5,482    4,532        0       173          0
AUG-25        0       0       0       0       0  |       0       0       0       0    5,258     -107  |        0        0        0         0          0
SEP-25        0       0       0       0       0  |   5,338   5,338   5,261     173    5,271      -89  |    6,282    4,302      173     2,008         +1
DEC-25        0       0       0       0       0  |   5,375   5,375   5,303     244    5,316      -93  |    5,555    3,259      244       440       +222
MAR-26        0       0       0       0       0  |       0       0       0       0    5,349     -126  |    5,599    4,540        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,369     -129  |    5,266    4,557        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,442      -85  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,481      -85  |    5,864    5,864        0         1          0

                                                                                          All Contracts Total              108,283   182,494     +2,339

                                       Trading Day of the Exchange
                                       22 MAY 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread         -11        -10        -12     3,661
MAY-25/SEP-25    Calendar Spread          17         17         16         3
MAY-25/DEC-25    Calendar Spread          63         63         60        20
JUN-25/SEP-25    Calendar Spread          28         28         26       160
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            3,844


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded