HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          08 MAY 2025, THURSDAY                                   09 MAY 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25    5,234   5,247   5,179   5,227  12,978  |   5,232   5,250   5,115  75,281    5,180      -52  |    6,055    4,262   88,259   131,906     -4,819
JUN-25    5,232   5,239   5,183   5,226      64  |   5,240   5,247   5,115   1,507    5,180      -53  |    6,246    3,796    1,571    13,286       +936
JUL-25        0       0       0       0       0  |       0       0       0       0    5,196      -52  |    4,800    4,532        0       172          0
AUG-25        0       0       0       0       0  |       0       0       0       0    5,205      -52  |        0        0        0         0          0
SEP-25        0       0       0       0       0  |   5,226   5,226   5,160       9    5,215      -53  |    6,282    4,302        9     2,011         +2
DEC-25    5,280   5,280   5,280   5,280       1  |       0       0       0      17    5,258      -51  |    5,555    3,259       18        20        -18
MAR-26        0       0       0       0       0  |       0       0       0       0    5,310      -53  |    5,599    4,540        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,335      -54  |    5,266    4,557        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,361      -54  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,401      -54  |    5,864    5,864        0         1          0

                                                                                          All Contracts Total               89,857   147,398     -3,899

                                       Trading Day of the Exchange
                                       09 MAY 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread           1          2         -1     1,263
MAY-25/SEP-25    Calendar Spread           0          0          0         0
MAY-25/DEC-25    Calendar Spread          79         80         79        17
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,280


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded