HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          03 FEB 2025, MONDAY                                     04 FEB 2025, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
FEB-25    4,756   4,895   4,734   4,829  15,029  |   4,832   5,000   4,827 133,748    4,985     +225  |    5,000    4,188  148,777   124,015     +4,539
MAR-25    4,758   4,900   4,758   4,859     151  |   4,865   5,008   4,844     706    4,997     +229  |    5,530    3,425      857    21,492       +342
APR-25        0       0       0       0       0  |   4,951   5,051   4,951       4    5,005     +230  |    5,051    4,448        4         3          0
MAY-25        0       0       0       0       0  |   4,956   4,956   4,956       1    5,017     +231  |    4,956    4,956        1         1         +1
JUN-25    4,846   4,914   4,846   4,914       5  |   4,850   5,031   4,850      65    5,024     +228  |    5,031    3,796       70     1,483        +25
SEP-25    4,916   4,916   4,916   4,916       1  |   4,945   5,004   4,945      28    5,061     +229  |    5,004    4,302       29        31        +28
DEC-25        0       0       0       0       0  |       0       0       0       0    5,096     +230  |    4,793    3,259        0         5          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,175     +234  |    4,869    4,869        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,198     +235  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,204     +235  |        0        0        0         0          0

                                                                                          All Contracts Total              149,738   147,032     +4,935

                                       Trading Day of the Exchange
                                       04 FEB 2025, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

FEB-25/MAR-25    Calendar Spread          13         13         13        35
FEB-25/JUN-25    Calendar Spread          36         36         36         2
FEB-25/SEP-25    Calendar Spread           0          0          0         0
MAR-25/JUN-25    Calendar Spread           0          0          0         0
MAR-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total               37


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded