HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          19 JUL 2024, FRIDAY                                     22 JUL 2024, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-24    3,546   3,559   3,534   3,544   7,260  |   3,558   3,630   3,536  71,222    3,616      +71  |    4,180    3,527   78,482   138,867     +1,808
AUG-24    3,550   3,565   3,543   3,554      82  |   3,561   3,638   3,550   1,456    3,626      +71  |    4,000    3,537    1,538     5,462     +1,186
SEP-24    3,568   3,569   3,552   3,557     353  |   3,595   3,650   3,557   2,535    3,638      +72  |    4,230    3,068    2,888    15,162     +1,914
OCT-24        0       0       0       0       0  |       0       0       0       0    3,662      +72  |        0        0        0         0          0
DEC-24        0       0       0       0       0  |   3,678   3,678   3,678   6,306    3,679      +72  |    4,293    2,908    6,306     7,902       +701
MAR-25        0       0       0       0       0  |       0       0       0       0    3,729      +73  |        0        0        0         0          0
JUN-25        0       0       0       0       0  |       0       0       0       0    3,758      +74  |    3,878    3,796        0        50          0
DEC-25        0       0       0       0       0  |       0       0       0       0    3,810      +75  |    3,259    3,259        0         2          0
JUN-26        0       0       0       0       0  |       0       0       0       0    3,802      +75  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    3,852      +76  |        0        0        0         0          0

                                                                                          All Contracts Total               89,214   167,445     +5,609

                                       Trading Day of the Exchange
                                       22 JUL 2024, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-24/AUG-24    Calendar Spread          10         10          9       836
JUL-24/SEP-24    Calendar Spread          20         22         20       263
JUL-24/DEC-24    Calendar Spread          62         62         62       105
AUG-24/SEP-24    Calendar Spread           0          0          0         0
AUG-24/DEC-24    Calendar Spread           0          0          0         0
SEP-24/DEC-24    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,204


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded