HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          24 APR 2024, WEDNESDAY                                  25 APR 2024, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-24    3,576   3,576   3,542   3,557   7,377  |   3,553   3,619   3,524 199,622    3,565      -12  |    3,719    3,120  206,999    63,814    -50,195
MAY-24    3,582   3,583   3,548   3,560   1,990  |   3,558   3,622   3,531 141,627    3,573      -11  |    3,679    3,241  143,617   115,327    +44,218
JUN-24    3,589   3,589   3,566   3,569       6  |   3,561   3,630   3,550   4,982    3,583      -11  |    4,370    3,031    4,988    41,362     -1,777
JUL-24        0       0       0       0       0  |       0       0       0       0    3,594      -12  |        0        0        0         0          0
SEP-24    3,621   3,621   3,621   3,621       3  |   3,580   3,652   3,577      79    3,613      -12  |    3,900    3,068       82     7,328        -13
DEC-24        0       0       0       0       0  |       0       0       0       0    3,648      -12  |    4,293    2,908        0     7,608          0
MAR-25        0       0       0       0       0  |       0       0       0       0    3,691      -12  |        0        0        0         0          0
JUN-25        0       0       0       0       0  |       0       0       0       0    3,705      -12  |        0        0        0         0          0
DEC-25        0       0       0       0       0  |       0       0       0       0    3,730      -13  |    3,259    3,259        0         2          0
JUN-26        0       0       0       0       0  |       0       0       0       0    3,778      -13  |        0        0        0         0          0

                                                                                          All Contracts Total              355,686   235,441     -7,767

                                       Trading Day of the Exchange
                                       25 APR 2024, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-24/MAY-24    Calendar Spread           7          7          4    61,692
APR-24/JUN-24    Calendar Spread          17         17         15     3,803
APR-24/SEP-24    Calendar Spread          48         48         46        41
MAY-24/JUN-24    Calendar Spread           0          0          0         0
MAY-24/SEP-24    Calendar Spread           0          0          0         0
JUN-24/SEP-24    Calendar Spread           0          0          0         0

                                       All Strategies Total           65,536


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded