HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 24 APR 2024, WEDNESDAY 25 APR 2024, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-24 3,576 3,576 3,542 3,557 7,377 | 3,553 3,619 3,524 199,622 3,565 -12 | 3,719 3,120 206,999 63,814 -50,195 MAY-24 3,582 3,583 3,548 3,560 1,990 | 3,558 3,622 3,531 141,627 3,573 -11 | 3,679 3,241 143,617 115,327 +44,218 JUN-24 3,589 3,589 3,566 3,569 6 | 3,561 3,630 3,550 4,982 3,583 -11 | 4,370 3,031 4,988 41,362 -1,777 JUL-24 0 0 0 0 0 | 0 0 0 0 3,594 -12 | 0 0 0 0 0 SEP-24 3,621 3,621 3,621 3,621 3 | 3,580 3,652 3,577 79 3,613 -12 | 3,900 3,068 82 7,328 -13 DEC-24 0 0 0 0 0 | 0 0 0 0 3,648 -12 | 4,293 2,908 0 7,608 0 MAR-25 0 0 0 0 0 | 0 0 0 0 3,691 -12 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 0 0 0 0 3,705 -12 | 0 0 0 0 0 DEC-25 0 0 0 0 0 | 0 0 0 0 3,730 -13 | 3,259 3,259 0 2 0 JUN-26 0 0 0 0 0 | 0 0 0 0 3,778 -13 | 0 0 0 0 0 All Contracts Total 355,686 235,441 -7,767 Trading Day of the Exchange 25 APR 2024, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread 7 7 4 61,692 APR-24/JUN-24 Calendar Spread 17 17 15 3,803 APR-24/SEP-24 Calendar Spread 48 48 46 41 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/SEP-24 Calendar Spread 0 0 0 0 All Strategies Total 65,536 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded