HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 18 APR 2024, THURSDAY 19 APR 2024, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-24 3,356 3,379 3,342 3,355 7,616 | 3,345 3,345 3,232 87,770 3,291 -65 | 3,719 3,120 95,386 162,229 -3,784 MAY-24 3,359 3,385 3,349 3,363 34 | 3,345 3,345 3,241 2,540 3,296 -68 | 3,679 3,241 2,574 8,606 +764 JUN-24 3,394 3,394 3,377 3,377 2 | 3,350 3,350 3,250 270 3,309 -64 | 4,370 3,031 272 40,598 +28 JUL-24 0 0 0 0 0 | 0 0 0 0 3,318 -66 | 0 0 0 0 0 SEP-24 0 0 0 0 0 | 3,309 3,309 3,309 2 3,336 -65 | 3,900 3,068 2 6,748 0 DEC-24 0 0 0 0 0 | 0 0 0 0 3,366 -93 | 4,293 2,908 0 7,607 0 MAR-25 0 0 0 0 0 | 0 0 0 0 3,407 -67 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 0 0 0 0 3,459 -68 | 0 0 0 0 0 DEC-25 0 0 0 0 0 | 0 0 0 0 3,444 -68 | 3,259 3,259 0 2 0 JUN-26 0 0 0 0 0 | 0 0 0 0 3,488 -69 | 0 0 0 0 0 All Contracts Total 98,234 225,790 -2,992 Trading Day of the Exchange 19 APR 2024, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread 7 7 7 766 APR-24/JUN-24 Calendar Spread 0 0 0 0 APR-24/SEP-24 Calendar Spread 0 0 0 0 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/SEP-24 Calendar Spread 0 0 0 0 All Strategies Total 766 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded