WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
08 MAY 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/368 (B 1) HSI23000E5W09 (S 1) HSI23200E5W09 - - 37 37 12 28 3
2 TMC_HSI/375 (B 1) HSI22800E5W09 (S 1) HSI23000E5W09 - - 75 75 75 75 1
3 TMC_HSI/378 (S 1) HSI22400Q5W09 (B 1) HSI22600Q5W09 - - 23 29 23 29 3
4 TMC_HSI/394 (B 1) HSI23000E5W16 (S 1) HSI23200E5W16 - - 52 52 52 52 2
5 TMC_HSI/443 (B 1) HSI22000E5W09 (S 1) HSI22200E5W09 - - 197 197 197 197 1
6 TMC_HSI/445 (S 1) HSI22200Q5W16 (B 1) HSI22600Q5W16 - - 140 140 128 128 2
7 TMC_HSI/448 (B 1) HSI22800E5W16 (S 1) HSI23200E5W16 - - 155 155 155 155 1
Trading Day of the Exchange
09 MAY 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/202 (B 1) HSI23400E5W09 (S 1) HSI23800E5W09 - - 1 1 1 1 1
2 TMC_HSI/204 (B 1) HSI23200E5W16 (S 1) HSI23400E5W16 - - 50 50 42 44 4
3 TMC_HSI/208 (S 1) HSI22600Q5W09 (B 1) HSI22800Q5W09 - - 46 46 46 46 1
4 TMC_HSI/209 (S 1) HSI22400Q5W09 (B 1) HSI22600Q5W09 - - 11 11 11 11 1
5 TMC_HSI/210 (B 1) HSI22800Q5W09 (S 1) HSI23000E5W09 (S 1) HSI23000Q5W09 (B 1) HSI23200E5W09 -166 -166 -166 -166 1
6 TMC_HSI/211 (B 1) HSI22000Q5W09 (S 1) HSI22200Q5W09 (S 1) HSI23400E5W09 (B 1) HSI23600E5W09 -1 -1 -1 -1 2
7 TMC_HSI/214 (S 1) HSI22400Q5W16 (B 1) HSI22600Q5W16 - - 77 77 77 77 2
8 TMC_HSI/218 (B 1) HSI22600E5W09 (S 1) HSI23000E5W09 - - 155 155 155 155 1
9 TMC_HSI/221 (S 1) HSI22200Q5W16 (B 1) HSI22400Q5W16 - - 52 63 52 58 4
10 TMC_HSI/226 (B 1) HSI22400E5W09 (S 1) HSI22600E5W09 - - 197 197 197 197 2
11 TMC_HSI/228 (B 1) HSI22600E5W09 (S 1) HSI22800E5W09 - - 161 161 148 148 2
12 TMC_HSI/229 (S 1) HSI22000E5W09 (B 1) HSI22000E5W16 - - 35 35 35 35 2
13 TMC_HSI/230 (S 1) HSI23200Q5W09 (B 1) HSI23200Q5W16 - - 230 230 230 230 2
14 TMC_HSI/231 (S 1) HSI21000Q5W16 (B 1) HSI22400Q5W16 - - 198 198 198 198 1
15 TMC_HSI/236 (S 1) HSI21600Q5W16 (B 1) HSI21800Q5W16 - - 19 19 19 19 1
16 TMC_HSI/237 (B 1) HSI23000E5W16 (S 1) HSI23200E5W16 - - 58 58 58 58 1
17 TMC_HSI/239 (B 1) HSI23200E5W16 (S 1) HSI23600E5W16 - - 76 89 76 89 3
18 TMC_HSI/240 (B 1) HSI23600E5W16 (S 1) HSI24200E5W16 - - 51 60 51 60 3
19 TMC_HSI/241 (S 1) HSI21800Q5W16 (B 1) HSI22200Q5W16 - - 71 71 67 67 3
20 TMC_HSI/242 (S 1) HSI21400Q5W16 (B 1) HSI21800Q5W16 - - 33 33 29 29 2
21 TMC_HSI/245 (B 1) HSI20800Q5W16 (B 1) HSI24600E5W16 - - 28 28 28 28 12
22 TMC_HSI/246 (B 1) HSI22800E5W16 (S 1) HSI23200E5W16 - - 152 152 152 152 1
23 TMC_HSI/247 (B 1) HSI21400Q5W16 (S 2) HSI21800Q5W16 (B 1) HSI22200Q5W16 - 37 37 37 37 1
24 TMC_HSI/251 (B 1) HSI22000Q5W16 (B 1) HSI22800E5W16 - - 440 440 440 440 1
25 TMC_HSI/255 (B 1) HSI20200Q5W16 (B 1) HSI25600E5W16 - - 9 9 9 9 1
*** END OF REPORT ***