WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
03 FEB 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/052 (B 1) HSI19400N5W07 (S 1) HSI20000B5W07 (S 1) HSI20000N5W07 (B 1) HSI20600B5W07 -418 -418 -418 -418 1
2 TMC_HSI/156 (S 1) HSI19600N5W07 (B 1) HSI19800N5W07 - - 33 33 33 33 1
3 TMC_HSI/161 (S 1) HSI19800N5W07 (B 1) HSI20000N5W07 - - 25 25 25 25 1
4 TMC_HSI/187 (B 1) HSI21200B5W07 (S 1) HSI21600B5W07 - - 17 18 17 18 3
5 TMC_HSI/189 (S 1) HSI20400N5W07 (B 1) HSI20800N5W07 - - 196 196 196 196 12
Trading Day of the Exchange
04 FEB 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/121 (S 1) HSI19700N5W14 (B 1) HSI19800N5W14 - - 14 14 14 14 16
2 TMC_HSI/127 (B 1) HSI20400B5W07 (S 1) HSI20600B5W07 - - 140 140 140 140 32
3 TMC_HSI/129 (S 1) HSI19600N5W07 (B 1) HSI19800N5W07 - - 19 19 19 19 1
4 TMC_HSI/130 (B 1) HSI20200B5W07 (S 1) HSI20400B5W07 - - 125 155 125 155 33
5 TMC_HSI/132 (B 1) HSI21200B5W07 (S 1) HSI21400B5W07 - - 28 46 28 33 26
6 TMC_HSI/139 (S 1) HSI19000N5W07 (B 1) HSI19300N5W07 - - 5 6 5 6 16
7 TMC_HSI/140 (B 1) HSI20600B5W07 (S 2) HSI20800B5W07 (B 1) HSI21000B5W07 - 25 25 25 25 1
8 TMC_HSI/143 (S 1) HSI19800N5W07 (B 1) HSI20200N5W07 - - 72 72 59 59 24
9 TMC_HSI/145 (B 1) HSI19300N5W07 (S 1) HSI19600N5W07 (S 1) HSI21800B5W07 (B 1) HSI22400B5W07 -22 -22 -22 -22 4
10 TMC_HSI/148 (S 1) HSI20000N5W14 (B 1) HSI20200N5W14 - - 52 52 45 46 32
11 TMC_HSI/149 (S 1) HSI20200N5W14 (B 1) HSI20400N5W14 - - 72 73 58 58 36
12 TMC_HSI/151 (S 1) HSI20200N5W07 (B 1) HSI20800N5W07 - - 250 250 250 250 10
13 TMC_HSI/155 (B 1) HSI20800B5W14 (S 1) HSI21200B5W14 - - 151 151 145 145 4
14 TMC_HSI/196 (B 1) HSI21400B5W07 (S 1) HSI21800B5W07 - - 46 46 46 46 1
15 TMC_HSI/208 (S 1) HSI20000N5W07 (B 1) HSI20400N5W07 - - 65 65 65 65 17
16 TMC_HSI/212 (B 1) HSI21400B5W07 (S 1) HSI21600B5W07 - - 24 28 24 28 24
17 TMC_HSI/213 (S 1) HSI20000N5W07 (S 1) HSI20200N5W07 (B 1) HSI20400N5W07 - 4 4 3 4 10
18 TMC_HSI/214 (B 1) HSI20000N5W07 (S 1) HSI20400B5W07 (S 1) HSI20400N5W07 (B 1) HSI20600B5W07 -206 -206 -206 -206 1
19 TMC_HSI/222 (S 1) HSI20800N5W07 (B 1) HSI21000N5W07 - - 122 122 122 122 12
20 TMC_HSI/226 (B 1) HSI20800B5W07 (S 1) HSI21000B5W07 - - 84 84 72 72 4
21 TMC_HSI/229 (B 1) HSI20600B5W07 (S 1) HSI20800B5W07 - - 115 115 85 85 2
22 TMC_HSI/230 (B 1) HSI20000B5W14 (S 1) HSI20600B5W14 - - 425 425 425 425 16
23 TMC_HSI/233 (S 1) HSI19600N5W14 (B 1) HSI19800N5W14 - - 23 23 23 23 16
24 TMC_HSI/234 (S 1) HSI19800N5W14 (B 1) HSI20000N5W14 - - 34 34 33 33 16
25 TMC_HSI/237 (B 1) HSI21400B5W14 (S 1) HSI21600B5W14 - - 40 40 40 40 16
26 TMC_HSI/238 (B 1) HSI20200B5W07 (S 1) HSI20600B5W07 - - 286 286 285 285 8
27 TMC_HSI/239 (S 1) HSI19400N5W07 (B 1) HSI19500N5W07 - - 3 3 3 3 16
28 TMC_HSI/240 (S 1) HSI19500N5W07 (B 1) HSI19600N5W07 - - 4 4 4 4 16
29 TMC_HSI/241 (S 1) HSI19300N5W14 (B 1) HSI19400N5W14 - - 7 7 7 7 16
30 TMC_HSI/243 (S 1) HSI19300N5W07 (B 1) HSI19500N5W07 - - 5 5 5 5 16
31 TMC_HSI/245 (S 1) HSI20000N5W07 (B 1) HSI20200N5W07 - - 36 36 26 26 12
32 TMC_HSI/246 (S 1) HSI19500N5W07 (B 1) HSI20000N5W07 - - 52 72 52 72 2
33 TMC_HSI/247 (S 1) HSI19300N5W07 (B 1) HSI19800N5W07 - - 28 40 28 40 2
34 TMC_HSI/252 (B 1) HSI20200B5W07 (S 2) HSI20400B5W07 (B 1) HSI20600B5W07 - 26 26 26 26 1
35 TMC_HSI/253 (B 1) HSI19300N5W07 (S 1) HSI19500N5W07 (S 1) HSI21400B5W07 (B 1) HSI21600B5W07 -24 -24 -24 -24 5
36 TMC_HSI/265 (S 1) HSI20200N5W07 (B 1) HSI20400N5W07 - - 42 42 42 42 16
37 TMC_HSI/269 (B 1) HSI21800B5W07 (S 1) HSI22000B5W07 - - 11 11 11 11 1
*** END OF REPORT ***