WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
11 DEC 2024, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/120 (B 1) HSI20800L4W13 (S 1) HSI21000L4W13 - - 19 19 19 19 1
2 TMC_HSI/132 (S 1) HSI20000X4W13 (B 1) HSI20200X4W13 - - 107 107 107 107 8
3 TMC_HSI/133 (S 1) HSI19600X4W13 (B 1) HSI20000X4W13 - - 97 97 97 97 8
4 TMC_HSI/134 (B 1) HSI20400L4W13 (S 1) HSI20600L4W13 - - 50 50 50 50 1
5 TMC_HSI/147 (B 1) HSI20800L4W13 (S 1) HSI21400L4W13 - - 26 26 26 26 10
6 TMC_HSI/150 (S 1) HSI19600X4W13 (B 1) HSI19800X4W13 - - 38 38 36 37 16
7 TMC_HSI/154 (B 1) HSI20800L4W13 (S 1) HSI21200L4W13 - - 20 21 20 21 8
8 TMC_HSI/167 (S 1) HSI20800L4W13 (B 1) HSI21000L4W20 - - 72 72 72 72 1
9 TMC_HSI/630 (S 1) HSI19800X4W13 (B 1) HSI19900X4W13 - - 30 31 29 31 16
10 TMC_HSI/631 (B 1) HSI19900L4W13 (S 1) HSI20000L4W13 - - 64 67 64 67 8
Trading Day of the Exchange
12 DEC 2024, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/032 (B 1) HSI20400L4W13 (S 1) HSI20600L4W13 - - 44 82 44 77 19
2 TMC_HSI/033 (B 1) HSI18600X4W13 (S 1) HSI18800X4W13 (S 1) HSI20400L4W13 (B 1) HSI20600L4W13 -40 -40 -40 -40 5
3 TMC_HSI/034 (S 1) HSI20600X4W13 (B 1) HSI20400X4W20 - - -20 -20 -20 -20 1
4 TMC_HSI/035 (B 1) HSI20800L4W13 (S 1) HSI21000L4W13 - - 15 37 15 34 18
5 TMC_HSI/037 (S 1) HSI19800X4W13 (B 1) HSI19900X4W13 - - 25 26 25 26 8
6 TMC_HSI/038 (B 1) HSI20600L4W13 (S 1) HSI20800L4W13 - - 25 60 24 43 32
7 TMC_HSI/039 (S 1) HSI19900X4W20 (B 1) HSI20000X4W20 - - 40 40 30 30 16
8 TMC_HSI/047 (B 1) HSI19500X4W20 (S 1) HSI19700X4W20 (S 1) HSI21200L4W20 (B 1) HSI21400L4W20 -60 -60 -60 -60 2
9 TMC_HSI/048 (S 2) HSI20000X4W13 (B 1) HSI20200X4W13 - - 7 7 7 7 20
10 TMC_HSI/050 (S 1) HSI19600X4W13 (B 1) HSI19800X4W13 - - 11 11 11 11 1
11 TMC_HSI/051 (S 1) HSI20000X4W13 (B 1) HSI20200X4W13 - - 52 52 42 42 17
12 TMC_HSI/052 (B 1) HSI22000L4W13 (S 1) HSI22200L4W13 - - 1 1 1 1 1
13 TMC_HSI/053 (S 1) HSI19600X4W20 (B 1) HSI20400X4W20 - - 255 255 255 255 168
14 TMC_HSI/055 (B 1) HSI20600L4W13 (S 1) HSI21000L4W13 - - 85 85 85 85 16
15 TMC_HSI/062 (S 1) HSI19900X4W13 (B 1) HSI20000X4W13 - - 15 16 15 15 16
16 TMC_HSI/063 (S 1) HSI19600X4W13 (B 1) HSI19900X4W13 - - 20 20 20 20 16
17 TMC_HSI/064 (B 1) HSI20200L4W13 (S 1) HSI20400L4W13 (S 1) HSI20600L4W13 (B 1) HSI20800L4W13 69 69 69 69 1
18 TMC_HSI/065 (B 1) HSI21000L4W13 (S 1) HSI21400L4W13 - - 33 35 33 34 16
19 TMC_HSI/066 (S 1) HSI19800X4W13 (B 1) HSI20800X4W13 - - 406 406 406 406 1
20 TMC_HSI/074 (B 1) HSI20800L4W13 (S 1) HSI21200L4W13 - - 54 54 54 54 16
21 TMC_HSI/075 (B 1) HSI20400L4W13 (B 1) HSI20400X4W13 - - 366 366 366 366 1
22 TMC_HSI/076 (B 1) HSI20000X4W13 (B 1) HSI20800L4W13 - - 110 110 110 110 1
23 TMC_HSI/077 (S 1) HSI19800X4W13 (B 1) HSI20000X4W13 - - 15 15 14 14 16
24 TMC_HSI/081 (B 1) HSI19800X4W20 (B 1) HSI21400L4W20 - - 204 204 204 204 1
*** END OF REPORT ***