Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng Index Options HK$50 per point Trading Day of the Exchange 04 FEB 2025, TUESDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 07-FEB-25 15700 C 0 0 0 0 0 07-FEB-25 15800 C 0 0 0 0 0 07-FEB-25 15900 C 0 0 0 0 0 07-FEB-25 16000 C 0 0 0 0 0 07-FEB-25 16100 C 0 0 0 0 0 07-FEB-25 16200 C 0 0 0 0 0 07-FEB-25 16300 C 0 0 0 0 0 07-FEB-25 16400 C 0 0 0 0 0 07-FEB-25 16500 C 0 0 0 0 0 07-FEB-25 16600 C 0 0 0 0 0 07-FEB-25 16700 C 0 0 0 0 0 07-FEB-25 16800 C 0 0 0 0 0 07-FEB-25 16900 C 0 0 0 0 0 07-FEB-25 17000 C 0 0 0 0 0 07-FEB-25 17100 C 0 0 0 0 0 07-FEB-25 17200 C 0 0 0 0 0 07-FEB-25 17300 C 0 0 0 0 0 07-FEB-25 17400 C 0 0 0 0 0 07-FEB-25 17500 C 0 0 0 0 0 07-FEB-25 17600 C 0 0 0 0 0 07-FEB-25 17700 C 0 0 0 0 0 07-FEB-25 17800 C 0 0 0 0 0 07-FEB-25 17900 C 0 0 0 0 0 07-FEB-25 18000 C 0 0 0 0 0 07-FEB-25 18100 C 0 0 0 0 0 07-FEB-25 18200 C 0 0 0 0 0 07-FEB-25 18300 C 0 0 0 0 0 07-FEB-25 18400 C 0 0 0 0 0 07-FEB-25 18500 C 0 0 0 0 0 07-FEB-25 18600 C 0 0 0 0 0 07-FEB-25 18700 C 0 0 0 0 0 07-FEB-25 18800 C 0 0 0 0 0 07-FEB-25 18900 C 0 0 0 0 0 07-FEB-25 19000 C 0 0 0 0 0 07-FEB-25 19100 C 0 0 0 0 0 07-FEB-25 19200 C 0 0 0 0 0 07-FEB-25 19300 C 0 0 0 0 0 07-FEB-25 19400 C 0 0 0 0 0 07-FEB-25 19500 C 0 0 0 0 0 07-FEB-25 19600 C 1144 1161 1144 1161 2 07-FEB-25 19700 C 0 0 0 0 0 07-FEB-25 19800 C 0 0 0 0 0 07-FEB-25 19900 C 0 0 0 0 0 07-FEB-25 20000 C 0 0 0 0 0 07-FEB-25 20200 C 610 810 610 790 7 07-FEB-25 20400 C 464 667 464 667 2 07-FEB-25 20600 C 365 500 323 496 27 07-FEB-25 20800 C 238 390 225 340 47 07-FEB-25 21000 C 175 266 149 240 186 07-FEB-25 21200 C 107 182 98 145 243 07-FEB-25 21400 C 75 126 63 105 192 07-FEB-25 21600 C 45 79 40 59 190 07-FEB-25 21800 C 25 55 25 35 153 07-FEB-25 22000 C 14 32 14 28 108 07-FEB-25 22200 C 10 20 9 14 96 07-FEB-25 22400 C 6 12 5 7 61 07-FEB-25 22600 C 4 7 4 6 23 07-FEB-25 22800 C 2 4 2 3 14 07-FEB-25 23000 C 2 2 2 2 3 07-FEB-25 23200 C 1 2 1 2 7 07-FEB-25 23400 C 1 1 1 1 15 07-FEB-25 23600 C 0 0 0 0 0 07-FEB-25 23800 C 0 0 0 0 0 07-FEB-25 24000 C 0 0 0 0 0 07-FEB-25 24200 C 0 0 0 0 0 07-FEB-25 24400 C 0 0 0 0 0 TOTAL CALL 1376 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 07-FEB-25 15700 P 0 0 0 0 0 07-FEB-25 15800 P 0 0 0 0 0 07-FEB-25 15900 P 0 0 0 0 0 07-FEB-25 16000 P 0 0 0 0 0 07-FEB-25 16100 P 0 0 0 0 0 07-FEB-25 16200 P 0 0 0 0 0 07-FEB-25 16300 P 0 0 0 0 0 07-FEB-25 16400 P 0 0 0 0 0 07-FEB-25 16500 P 0 0 0 0 0 07-FEB-25 16600 P 0 0 0 0 0 07-FEB-25 16700 P 0 0 0 0 0 07-FEB-25 16800 P 0 0 0 0 0 07-FEB-25 16900 P 0 0 0 0 0 07-FEB-25 17000 P 0 0 0 0 0 07-FEB-25 17100 P 0 0 0 0 0 07-FEB-25 17200 P 0 0 0 0 0 07-FEB-25 17300 P 0 0 0 0 0 07-FEB-25 17400 P 0 0 0 0 0 07-FEB-25 17500 P 0 0 0 0 0 07-FEB-25 17600 P 0 0 0 0 0 07-FEB-25 17700 P 0 0 0 0 0 07-FEB-25 17800 P 0 0 0 0 0 07-FEB-25 17900 P 0 0 0 0 0 07-FEB-25 18000 P 0 0 0 0 0 07-FEB-25 18100 P 0 0 0 0 0 07-FEB-25 18200 P 0 0 0 0 0 07-FEB-25 18300 P 1 1 1 1 3 07-FEB-25 18400 P 1 1 1 1 2 07-FEB-25 18500 P 0 0 0 0 0 07-FEB-25 18600 P 1 1 1 1 9 07-FEB-25 18700 P 1 1 1 1 11 07-FEB-25 18800 P 0 0 0 0 0 07-FEB-25 18900 P 1 1 1 1 9 07-FEB-25 19000 P 2 2 2 2 3 07-FEB-25 19100 P 3 4 2 3 13 07-FEB-25 19200 P 4 4 3 3 4 07-FEB-25 19300 P 4 5 2 2 14 07-FEB-25 19400 P 8 8 3 4 37 07-FEB-25 19500 P 9 11 4 4 50 07-FEB-25 19600 P 14 15 5 7 29 07-FEB-25 19700 P 20 20 8 8 64 07-FEB-25 19800 P 25 27 10 12 47 07-FEB-25 19900 P 33 35 14 18 57 07-FEB-25 20000 P 45 46 21 24 175 07-FEB-25 20200 P 74 80 37 40 196 07-FEB-25 20400 P 113 125 62 71 213 07-FEB-25 20600 P 185 200 104 115 147 07-FEB-25 20800 P 280 290 165 185 26 07-FEB-25 21000 P 418 418 258 300 24 07-FEB-25 21200 P 535 546 420 425 17 07-FEB-25 21400 P 0 0 0 0 0 07-FEB-25 21600 P 0 0 0 0 0 07-FEB-25 21800 P 0 0 0 0 0 07-FEB-25 22000 P 0 0 0 0 0 07-FEB-25 22200 P 0 0 0 0 0 07-FEB-25 22400 P 0 0 0 0 0 07-FEB-25 22600 P 0 0 0 0 0 07-FEB-25 22800 P 0 0 0 0 0 07-FEB-25 23000 P 0 0 0 0 0 07-FEB-25 23200 P 0 0 0 0 0 07-FEB-25 23400 P 0 0 0 0 0 07-FEB-25 23600 P 0 0 0 0 0 07-FEB-25 23800 P 0 0 0 0 0 07-FEB-25 24000 P 0 0 0 0 0 07-FEB-25 24200 P 0 0 0 0 0 07-FEB-25 24400 P 0 0 0 0 0 TOTAL PUT 1150 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 14-FEB-25 16100 C 0 0 0 0 0 14-FEB-25 16200 C 0 0 0 0 0 14-FEB-25 16300 C 0 0 0 0 0 14-FEB-25 16400 C 0 0 0 0 0 14-FEB-25 16500 C 0 0 0 0 0 14-FEB-25 16600 C 0 0 0 0 0 14-FEB-25 16700 C 0 0 0 0 0 14-FEB-25 16800 C 0 0 0 0 0 14-FEB-25 16900 C 0 0 0 0 0 14-FEB-25 17000 C 0 0 0 0 0 14-FEB-25 17100 C 0 0 0 0 0 14-FEB-25 17200 C 0 0 0 0 0 14-FEB-25 17300 C 0 0 0 0 0 14-FEB-25 17400 C 0 0 0 0 0 14-FEB-25 17500 C 0 0 0 0 0 14-FEB-25 17600 C 0 0 0 0 0 14-FEB-25 17700 C 0 0 0 0 0 14-FEB-25 17800 C 0 0 0 0 0 14-FEB-25 17900 C 0 0 0 0 0 14-FEB-25 18000 C 0 0 0 0 0 14-FEB-25 18100 C 0 0 0 0 0 14-FEB-25 18200 C 0 0 0 0 0 14-FEB-25 18300 C 0 0 0 0 0 14-FEB-25 18400 C 0 0 0 0 0 14-FEB-25 18500 C 0 0 0 0 0 14-FEB-25 18600 C 0 0 0 0 0 14-FEB-25 18700 C 0 0 0 0 0 14-FEB-25 18800 C 0 0 0 0 0 14-FEB-25 18900 C 0 0 0 0 0 14-FEB-25 19000 C 0 0 0 0 0 14-FEB-25 19100 C 0 0 0 0 0 14-FEB-25 19200 C 0 0 0 0 0 14-FEB-25 19300 C 0 0 0 0 0 14-FEB-25 19400 C 0 0 0 0 0 14-FEB-25 19500 C 0 0 0 0 0 14-FEB-25 19600 C 0 0 0 0 0 14-FEB-25 19700 C 0 0 0 0 0 14-FEB-25 19800 C 0 0 0 0 0 14-FEB-25 19900 C 0 0 0 0 0 14-FEB-25 20000 C 0 0 0 0 0 14-FEB-25 20200 C 0 0 0 0 0 14-FEB-25 20400 C 0 0 0 0 0 14-FEB-25 20600 C 0 0 0 0 0 14-FEB-25 20800 C 362 450 362 450 6 14-FEB-25 21000 C 279 385 279 385 6 14-FEB-25 21200 C 224 306 224 293 8 14-FEB-25 21400 C 174 233 174 231 12 14-FEB-25 21600 C 138 192 137 192 13 14-FEB-25 21800 C 104 147 103 141 10 14-FEB-25 22000 C 73 105 72 100 24 14-FEB-25 22200 C 55 79 53 79 12 14-FEB-25 22400 C 40 64 40 56 5 14-FEB-25 22600 C 0 0 0 0 0 14-FEB-25 22800 C 0 0 0 0 0 14-FEB-25 23000 C 0 0 0 0 0 14-FEB-25 23200 C 11 12 11 12 4 14-FEB-25 23400 C 9 9 8 8 3 14-FEB-25 23600 C 6 6 6 6 1 14-FEB-25 23800 C 4 6 4 6 3 14-FEB-25 24000 C 0 0 0 0 0 14-FEB-25 24200 C 0 0 0 0 0 14-FEB-25 24400 C 0 0 0 0 0 TOTAL CALL 107 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 14-FEB-25 16100 P 0 0 0 0 0 14-FEB-25 16200 P 0 0 0 0 0 14-FEB-25 16300 P 0 0 0 0 0 14-FEB-25 16400 P 0 0 0 0 0 14-FEB-25 16500 P 0 0 0 0 0 14-FEB-25 16600 P 0 0 0 0 0 14-FEB-25 16700 P 0 0 0 0 0 14-FEB-25 16800 P 0 0 0 0 0 14-FEB-25 16900 P 0 0 0 0 0 14-FEB-25 17000 P 0 0 0 0 0 14-FEB-25 17100 P 0 0 0 0 0 14-FEB-25 17200 P 0 0 0 0 0 14-FEB-25 17300 P 0 0 0 0 0 14-FEB-25 17400 P 0 0 0 0 0 14-FEB-25 17500 P 1 1 1 1 3 14-FEB-25 17600 P 0 0 0 0 0 14-FEB-25 17700 P 0 0 0 0 0 14-FEB-25 17800 P 0 0 0 0 0 14-FEB-25 17900 P 0 0 0 0 0 14-FEB-25 18000 P 0 0 0 0 0 14-FEB-25 18100 P 0 0 0 0 0 14-FEB-25 18200 P 4 4 4 4 24 14-FEB-25 18300 P 4 4 4 4 28 14-FEB-25 18400 P 5 5 4 4 6 14-FEB-25 18500 P 4 4 4 4 25 14-FEB-25 18600 P 5 5 5 5 3 14-FEB-25 18700 P 0 0 0 0 0 14-FEB-25 18800 P 22 22 22 22 1 14-FEB-25 18900 P 10 10 10 10 1 14-FEB-25 19000 P 0 0 0 0 0 14-FEB-25 19100 P 0 0 0 0 0 14-FEB-25 19200 P 17 17 16 16 6 14-FEB-25 19300 P 0 0 0 0 0 14-FEB-25 19400 P 30 30 30 30 1 14-FEB-25 19500 P 50 50 33 33 3 14-FEB-25 19600 P 39 45 37 45 4 14-FEB-25 19700 P 73 73 46 46 9 14-FEB-25 19800 P 87 87 54 54 7 14-FEB-25 19900 P 106 106 76 76 2 14-FEB-25 20000 P 119 124 80 94 14 14-FEB-25 20200 P 150 150 107 110 13 14-FEB-25 20400 P 234 234 153 153 7 14-FEB-25 20600 P 308 308 221 221 23 14-FEB-25 20800 P 387 387 310 310 2 14-FEB-25 21000 P 395 395 395 395 4 14-FEB-25 21200 P 0 0 0 0 0 14-FEB-25 21400 P 0 0 0 0 0 14-FEB-25 21600 P 0 0 0 0 0 14-FEB-25 21800 P 0 0 0 0 0 14-FEB-25 22000 P 0 0 0 0 0 14-FEB-25 22200 P 0 0 0 0 0 14-FEB-25 22400 P 0 0 0 0 0 14-FEB-25 22600 P 0 0 0 0 0 14-FEB-25 22800 P 0 0 0 0 0 14-FEB-25 23000 P 0 0 0 0 0 14-FEB-25 23200 P 0 0 0 0 0 14-FEB-25 23400 P 0 0 0 0 0 14-FEB-25 23600 P 0 0 0 0 0 14-FEB-25 23800 P 0 0 0 0 0 14-FEB-25 24000 P 0 0 0 0 0 14-FEB-25 24200 P 0 0 0 0 0 14-FEB-25 24400 P 0 0 0 0 0 TOTAL PUT 186 MARKET TOTAL 2819 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED