WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 26-JUL-24 17300 1250 44 22 175 36 494 -108
P 26-JUL-24 17200 859 28 22 127 24 163 -90
C 26-JUL-24 18000 811 52 22 70 16 408 +15
P 26-JUL-24 17400 803 65 22 217 54 266 -130
C 26-JUL-24 17700 770 144 22 174 51 129 +45
C 26-JUL-24 17800 637 106 22 129 35 178 +33
C 26-JUL-24 17600 589 195 22 225 71 102 +62
P 26-JUL-24 17000 575 11 23 72 10 200 -53
C 26-JUL-24 18100 519 36 23 48 10 121 +12
P 26-JUL-24 17100 449 18 23 100 15 246 -69
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-JUL-24 13900 C - - - - - | 0 0 0 3760 - 0 0 | 0 0 0 0 -
26-JUL-24 14000 C - - - - - | 0 0 0 3660 - 0 0 | 0 0 0 0 -
26-JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3560 +228 0 0 | 0 0 0 0 0
26-JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3460 +228 0 0 | 0 0 0 0 0
26-JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3360 +228 0 0 | 0 0 0 0 0
26-JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3260 +228 0 0 | 0 0 0 0 0
26-JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3160 +228 0 0 | 0 0 0 0 0
26-JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3060 +228 0 0 | 0 0 0 0 0
26-JUL-24 14700 C 0 0 0 0 0 | 0 0 0 2960 +228 0 0 | 0 0 0 0 0
26-JUL-24 14800 C 0 0 0 0 0 | 0 0 0 2860 +228 0 0 | 0 0 0 0 0
26-JUL-24 14900 C 0 0 0 0 0 | 0 0 0 2760 +228 0 0 | 0 0 0 0 0
26-JUL-24 15000 C 0 0 0 0 0 | 0 0 0 2660 +228 0 0 | 0 0 0 0 0
26-JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2560 +228 0 0 | 0 0 0 0 0
26-JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2460 +228 0 0 | 0 0 0 0 0
26-JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2360 +228 0 0 | 0 0 0 0 0
26-JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2260 +228 0 0 | 0 0 0 0 0
26-JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2160 +228 0 0 | 0 0 0 0 0
26-JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2060 +228 0 0 | 0 0 0 0 0
26-JUL-24 15700 C 0 0 0 0 0 | 0 0 0 1960 +228 0 0 | 0 0 0 0 0
26-JUL-24 15800 C 0 0 0 0 0 | 0 0 0 1860 +228 0 0 | 0 0 0 0 0
26-JUL-24 15900 C 0 0 0 0 0 | 0 0 0 1760 +227 0 0 | 0 0 0 0 0
26-JUL-24 16000 C 0 0 0 0 0 | 0 0 0 1660 +227 0 0 | 0 0 0 0 0
26-JUL-24 16100 C 0 0 0 0 0 | 0 0 0 1560 +226 0 0 | 0 0 0 0 0
26-JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1460 +225 0 0 | 0 0 0 0 0
26-JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1360 +223 0 0 | 0 0 0 0 0
26-JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1260 +221 0 0 | 0 0 0 0 0
26-JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1161 +218 26 0 | 0 0 0 0 0
26-JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1061 +213 24 0 | 0 0 0 0 0
26-JUL-24 16700 C 0 0 0 0 0 | 0 0 0 962 +206 24 0 | 0 0 0 0 0
26-JUL-24 16800 C 0 0 0 0 0 | 0 0 0 864 +198 24 0 | 0 0 0 0 0
26-JUL-24 16900 C 0 0 0 0 0 | 0 0 0 766 +186 23 0 | 0 0 0 0 0
26-JUL-24 17000 C 0 0 0 0 0 | 390 390 390 671 +173 23 1 | 492 390 1 2 +1
26-JUL-24 17100 C 0 0 0 0 0 | 390 390 390 578 +159 23 1 | 746 390 1 1 +1
26-JUL-24 17200 C 0 0 0 0 0 | 265 490 265 489 +140 22 4 | 640 265 4 10 -1
26-JUL-24 17300 C 295 300 295 300 4 | 310 350 197 409 +126 23 10 | 741 197 14 5 +4
26-JUL-24 17400 C 243 252 243 252 4 | 246 349 138 324 +92 22 97 | 747 138 101 70 +19
26-JUL-24 17500 C 173 205 160 160 55 | 192 268 100 261 +87 23 291 | 727 100 346 91 +14
26-JUL-24 17600 C 133 153 126 131 37 | 144 225 71 195 +62 22 552 | 640 71 589 102 +24
26-JUL-24 17700 C 98 113 95 95 32 | 108 174 51 144 +45 22 738 | 615 51 770 129 +58
26-JUL-24 17800 C 78 81 72 79 38 | 83 129 35 106 +33 22 599 | 530 35 637 178 +82
26-JUL-24 17900 C 52 60 50 55 12 | 59 95 23 76 +24 22 312 | 320 23 324 131 +58
26-JUL-24 18000 C 31 41 30 30 31 | 34 70 16 52 +15 22 780 | 269 16 811 408 +241
26-JUL-24 18100 C 24 27 22 27 20 | 30 48 10 36 +12 23 499 | 298 10 519 121 +15
26-JUL-24 18200 C 15 17 14 16 24 | 20 33 6 24 +8 23 182 | 290 6 206 108 +41
26-JUL-24 18300 C 8 10 8 8 17 | 14 20 4 16 +6 24 260 | 256 4 277 209 +47
26-JUL-24 18400 C 6 7 4 4 39 | 9 13 3 9 +3 23 204 | 217 3 243 179 +96
26-JUL-24 18500 C 4 5 2 2 87 | 5 9 2 6 +2 24 189 | 116 2 276 272 +143
26-JUL-24 18600 C 2 2 2 2 1 | 3 5 1 4 +2 24 171 | 156 1 172 204 +87
26-JUL-24 18700 C 2 2 1 1 3 | 2 2 1 2 +1 24 135 | 105 1 138 229 +41
26-JUL-24 18800 C 1 1 1 1 19 | 1 2 1 1 0 24 16 | 113 1 35 79 +9
26-JUL-24 18900 C 1 1 1 1 10 | 1 2 1 1 0 25 8 | 61 1 18 88 0
26-JUL-24 19000 C 0 0 0 0 0 | 1 1 1 1 0 27 2 | 78 1 2 88 +1
26-JUL-24 19100 C 0 0 0 0 0 | 1 1 1 1 0 29 1 | 50 1 1 29 0
26-JUL-24 19200 C 0 0 0 0 0 | 1 1 1 1 0 31 5 | 38 1 5 74 0
26-JUL-24 19300 C 1 1 1 1 1 | 1 1 1 1 0 32 1 | 35 1 2 25 +1
26-JUL-24 19400 C 0 0 0 0 0 | 1 1 1 1 0 34 3 | 31 1 3 67 0
26-JUL-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 26 1 0 148 0
26-JUL-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 21 1 0 141 0
26-JUL-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 16 1 0 43 0
26-JUL-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 18 1 0 16 0
26-JUL-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 4 1 0 15 0
26-JUL-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 5 1 0 19 0
26-JUL-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 1 1 0 1 0
26-JUL-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
26-JUL-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
26-JUL-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
26-JUL-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
26-JUL-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
26-JUL-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
26-JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
26-JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
26-JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
TOTAL CALL 434 | TOTAL CALL 5061 | TOTAL CALL 5495 3282 +982
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-JUL-24 13900 P - - - - - | 0 0 0 1 - 81 0 | 0 0 0 0 -
26-JUL-24 14000 P - - - - - | 0 0 0 1 - 79 0 | 0 0 0 0 -
26-JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
26-JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
26-JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
26-JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
26-JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
26-JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
26-JUL-24 14700 P 1 1 1 1 7 | 0 0 0 1 0 63 0 | 1 1 7 7 +7
26-JUL-24 14800 P 1 1 1 1 30 | 0 0 0 1 0 61 0 | 1 1 30 30 +30
26-JUL-24 14900 P 2 2 1 1 44 | 0 0 0 1 0 59 0 | 2 1 44 45 +44
26-JUL-24 15000 P 2 2 2 2 23 | 0 0 0 1 0 57 0 | 3 1 23 401 0
26-JUL-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 2 1 0 112 0
26-JUL-24 15200 P 0 0 0 0 0 | 1 1 1 1 0 53 31 | 2 1 31 150 0
26-JUL-24 15300 P 4 4 4 4 123 | 1 1 1 1 0 51 41 | 4 1 164 194 +84
26-JUL-24 15400 P 4 4 4 4 6 | 1 1 1 1 0 49 7 | 4 1 13 25 +13
26-JUL-24 15500 P 5 5 4 4 3 | 0 0 0 1 0 46 0 | 5 1 3 82 0
26-JUL-24 15600 P 5 5 5 5 3 | 2 2 1 1 0 44 7 | 6 1 10 57 +7
26-JUL-24 15700 P 0 0 0 0 0 | 2 2 2 1 0 42 2 | 5 2 2 31 +2
26-JUL-24 15800 P 5 5 5 5 1 | 3 3 1 1 0 40 30 | 7 1 31 180 -1
26-JUL-24 15900 P 4 5 4 5 2 | 3 3 1 1 0 38 128 | 5 1 130 160 +85
26-JUL-24 16000 P 6 6 6 6 2 | 3 3 2 1 0 36 63 | 6 2 65 68 +61
26-JUL-24 16100 P 5 7 5 7 19 | 3 3 3 1 -1 34 17 | 7 3 36 38 +31
26-JUL-24 16200 P 8 8 8 8 3 | 4 4 3 1 -2 32 27 | 8 2 30 64 -9
26-JUL-24 16300 P 7 7 7 7 1 | 5 5 2 1 -4 30 23 | 9 2 24 151 +1
26-JUL-24 16400 P 0 0 0 0 0 | 5 8 2 1 -7 28 42 | 8 2 42 76 +4
26-JUL-24 16500 P 13 14 11 11 16 | 8 10 3 1 -10 26 59 | 14 3 75 136 +17
26-JUL-24 16600 P 18 19 14 17 29 | 15 15 3 1 -15 24 240 | 19 3 269 355 +198
26-JUL-24 16700 P 25 28 21 23 40 | 16 20 4 2 -22 24 164 | 28 4 204 154 +30
26-JUL-24 16800 P 35 37 30 33 20 | 20 30 5 4 -29 24 233 | 37 5 253 144 +66
26-JUL-24 16900 P 52 52 44 45 7 | 30 44 6 7 -41 23 211 | 52 6 218 93 +22
26-JUL-24 17000 P 66 72 55 66 62 | 49 63 10 11 -53 23 513 | 72 10 575 200 +68
26-JUL-24 17100 P 85 100 81 84 17 | 60 88 15 18 -69 23 432 | 100 15 449 246 +68
26-JUL-24 17200 P 125 127 106 118 27 | 84 122 24 28 -90 22 832 | 127 24 859 163 -11
26-JUL-24 17300 P 155 175 136 138 15 | 114 166 36 44 -108 22 1235 | 175 36 1250 494 +34
26-JUL-24 17400 P 199 200 173 173 14 | 151 217 54 65 -130 22 789 | 217 54 803 266 +154
26-JUL-24 17500 P 229 229 229 229 1 | 197 242 81 94 -148 22 279 | 270 60 280 94 +7
26-JUL-24 17600 P 275 292 275 280 4 | 291 291 116 132 -168 21 81 | 322 89 85 66 +11
26-JUL-24 17700 P 0 0 0 0 0 | 310 325 171 184 -182 22 27 | 371 139 27 45 0
26-JUL-24 17800 P 0 0 0 0 0 | 390 390 229 243 -201 22 8 | 461 115 8 86 +1
26-JUL-24 17900 P 0 0 0 0 0 | 0 0 0 316 -204 22 0 | 530 150 0 17 0
26-JUL-24 18000 P 0 0 0 0 0 | 396 396 396 392 -212 22 2 | 396 250 2 7 +2
26-JUL-24 18100 P 0 0 0 0 0 | 0 0 0 475 -217 23 0 | 725 275 0 41 0
26-JUL-24 18200 P 0 0 0 0 0 | 0 0 0 563 -220 23 0 | 775 275 0 10 0
26-JUL-24 18300 P 0 0 0 0 0 | 0 0 0 655 -222 23 0 | 916 329 0 11 0
26-JUL-24 18400 P 0 0 0 0 0 | 0 0 0 750 -223 24 0 | 0 0 0 1 0
26-JUL-24 18500 P 0 0 0 0 0 | 0 0 0 846 -225 24 0 | 0 0 0 0 0
26-JUL-24 18600 P 0 0 0 0 0 | 0 0 0 942 -226 22 0 | 1182 1182 0 1 0
26-JUL-24 18700 P 0 0 0 0 0 | 0 0 0 1042 -227 24 0 | 0 0 0 0 0
26-JUL-24 18800 P 0 0 0 0 0 | 0 0 0 1141 -227 24 0 | 0 0 0 0 0
26-JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1241 -227 25 0 | 0 0 0 0 0
26-JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1340 -228 0 0 | 0 0 0 0 0
26-JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1440 -228 0 0 | 0 0 0 0 0
26-JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1540 -228 0 0 | 0 0 0 0 0
26-JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1640 -228 0 0 | 0 0 0 0 0
26-JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1740 -228 0 0 | 0 0 0 0 0
26-JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1840 -228 0 0 | 0 0 0 0 0
26-JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1940 -228 0 0 | 0 0 0 0 0
26-JUL-24 19700 P 0 0 0 0 0 | 0 0 0 2040 -228 0 0 | 0 0 0 0 0
26-JUL-24 19800 P 0 0 0 0 0 | 0 0 0 2140 -228 0 0 | 0 0 0 0 0
26-JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2240 -228 0 0 | 0 0 0 0 0
26-JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2340 -228 0 0 | 0 0 0 0 0
26-JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2540 -228 0 0 | 0 0 0 0 0
26-JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2740 -228 0 0 | 0 0 0 0 0
26-JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2940 -228 0 0 | 0 0 0 0 0
26-JUL-24 20800 P 0 0 0 0 0 | 0 0 0 3140 -228 0 0 | 0 0 0 0 0
26-JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3340 -228 0 0 | 0 0 0 0 0
26-JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3540 -228 0 0 | 0 0 0 0 0
26-JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3740 -228 0 0 | 0 0 0 0 0
26-JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3940 -228 0 0 | 0 0 0 0 0
26-JUL-24 21800 P 0 0 0 0 0 | 0 0 0 4140 -228 0 0 | 0 0 0 0 0
26-JUL-24 22000 P 0 0 0 0 0 | 0 0 0 4340 -228 0 0 | 0 0 0 0 0
TOTAL PUT 519 | TOTAL PUT 5523 | TOTAL PUT 6042 4501 +1026
| WEEKLY PUT/CALL RATIO 1.09
| WEEKLY TOTAL 11537 7783 +2008
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-AUG-24 13900 C - - - - - | 0 0 0 3767 - 0 0 | 0 0 0 0 -
02-AUG-24 14000 C - - - - - | 0 0 0 3667 - 0 0 | 0 0 0 0 -
02-AUG-24 14100 C - - - - - | 0 0 0 3567 - 0 0 | 0 0 0 0 -
02-AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3467 +230 0 0 | 0 0 0 0 0
02-AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3367 +230 0 0 | 0 0 0 0 0
02-AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3267 +230 0 0 | 0 0 0 0 0
02-AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3167 +230 0 0 | 0 0 0 0 0
02-AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3067 +230 0 0 | 0 0 0 0 0
02-AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2967 +230 0 0 | 0 0 0 0 0
02-AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2867 +230 0 0 | 0 0 0 0 0
02-AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2767 +230 0 0 | 0 0 0 0 0
02-AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2667 +230 0 0 | 0 0 0 0 0
02-AUG-24 15100 C 0 0 0 0 0 | 0 0 0 2567 +230 0 0 | 0 0 0 0 0
02-AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2467 +230 0 0 | 0 0 0 0 0
02-AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2367 +230 0 0 | 0 0 0 0 0
02-AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2267 +230 0 0 | 0 0 0 0 0
02-AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2167 +230 0 0 | 0 0 0 0 0
02-AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2067 +230 0 0 | 0 0 0 0 0
02-AUG-24 15700 C 0 0 0 0 0 | 0 0 0 1967 +229 0 0 | 0 0 0 0 0
02-AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1868 +230 24 0 | 0 0 0 0 0
02-AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1768 +229 23 0 | 0 0 0 0 0
02-AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1668 +228 22 0 | 0 0 0 0 0
02-AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1569 +227 22 0 | 0 0 0 0 0
02-AUG-24 16200 C 0 0 0 0 0 | 0 0 0 1470 +225 22 0 | 0 0 0 0 0
02-AUG-24 16300 C 0 0 0 0 0 | 0 0 0 1372 +224 22 0 | 0 0 0 0 0
02-AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1275 +222 22 0 | 0 0 0 0 0
02-AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1178 +218 22 0 | 0 0 0 0 0
02-AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1083 +213 22 0 | 0 0 0 0 0
02-AUG-24 16700 C 0 0 0 0 0 | 0 0 0 989 +207 22 0 | 0 0 0 0 0
02-AUG-24 16800 C 0 0 0 0 0 | 0 0 0 897 +199 22 0 | 0 0 0 0 0
02-AUG-24 16900 C 0 0 0 0 0 | 0 0 0 808 +191 22 0 | 0 0 0 0 0
02-AUG-24 17000 C 0 0 0 0 0 | 0 0 0 721 +180 21 0 | 0 0 0 0 0
02-AUG-24 17100 C 0 0 0 0 0 | 0 0 0 639 +169 21 0 | 0 0 0 0 0
02-AUG-24 17200 C 0 0 0 0 0 | 347 347 347 560 +155 21 2 | 347 347 2 2 +2
02-AUG-24 17300 C 0 0 0 0 0 | 299 299 299 486 +142 21 2 | 299 299 2 2 +2
02-AUG-24 17400 C 0 0 0 0 0 | 270 270 270 412 +122 21 2 | 270 270 2 2 +2
02-AUG-24 17500 C 0 0 0 0 0 | 0 0 0 350 +108 21 0 | 0 0 0 0 0
02-AUG-24 17600 C 0 0 0 0 0 | 262 300 231 294 +95 21 6 | 300 231 6 2 +2
02-AUG-24 17700 C 0 0 0 0 0 | 196 212 189 244 +82 21 20 | 212 189 20 15 +15
02-AUG-24 17800 C 0 0 0 0 0 | 160 201 160 201 +71 21 6 | 201 160 6 5 +5
02-AUG-24 17900 C 0 0 0 0 0 | 91 173 78 165 +62 21 14 | 173 78 14 6 +6
02-AUG-24 18000 C 0 0 0 0 0 | 67 140 65 134 +53 21 31 | 140 65 31 23 +23
02-AUG-24 18100 C 0 0 0 0 0 | 52 103 52 108 +45 21 24 | 103 52 24 13 +13
02-AUG-24 18200 C 0 0 0 0 0 | 62 90 42 87 +39 22 8 | 90 42 8 7 +7
02-AUG-24 18300 C 0 0 0 0 0 | 57 57 57 69 +33 22 1 | 57 57 1 1 +1
02-AUG-24 18400 C 0 0 0 0 0 | 24 56 24 54 +27 22 38 | 56 24 38 17 +17
02-AUG-24 18500 C 0 0 0 0 0 | 20 50 20 43 +23 22 18 | 50 20 18 18 +18
02-AUG-24 18600 C 0 0 0 0 0 | 22 29 20 33 +19 22 10 | 29 20 10 9 +9
02-AUG-24 18700 C 0 0 0 0 0 | 17 26 16 26 +16 23 21 | 26 16 21 19 +19
02-AUG-24 18800 C 0 0 0 0 0 | 17 22 16 20 +13 23 19 | 22 16 19 18 +18
02-AUG-24 18900 C 0 0 0 0 0 | 0 0 0 16 +11 23 0 | 0 0 0 0 0
02-AUG-24 19000 C 0 0 0 0 0 | 6 12 6 12 +9 23 9 | 12 6 9 9 +9
02-AUG-24 19100 C 0 0 0 0 0 | 10 10 10 10 +8 24 1 | 10 10 1 1 +1
02-AUG-24 19200 C 0 0 0 0 0 | 8 8 8 7 +6 24 1 | 8 8 1 1 +1
02-AUG-24 19300 C 0 0 0 0 0 | 6 6 6 6 +5 24 1 | 6 6 1 1 +1
02-AUG-24 19400 C 0 0 0 0 0 | 0 0 0 4 +3 24 0 | 0 0 0 0 0
02-AUG-24 19500 C 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
02-AUG-24 19600 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
02-AUG-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
02-AUG-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
02-AUG-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
02-AUG-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
02-AUG-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
02-AUG-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
02-AUG-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
02-AUG-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
02-AUG-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
02-AUG-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
02-AUG-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 234 | TOTAL CALL 234 171 +171
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-AUG-24 13900 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
02-AUG-24 14000 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
02-AUG-24 14100 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
02-AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
02-AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
02-AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
02-AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
02-AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
02-AUG-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
02-AUG-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
02-AUG-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
02-AUG-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
02-AUG-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
02-AUG-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
02-AUG-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
02-AUG-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
02-AUG-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
02-AUG-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
02-AUG-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
02-AUG-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
02-AUG-24 15900 P 0 0 0 0 0 | 9 9 9 1 -1 23 1 | 9 9 1 1 +1
02-AUG-24 16000 P 0 0 0 0 0 | 11 11 11 1 -2 22 1 | 11 11 1 1 +1
02-AUG-24 16100 P 0 0 0 0 0 | 0 0 0 2 -3 22 0 | 0 0 0 0 0
02-AUG-24 16200 P 0 0 0 0 0 | 16 16 10 4 -4 23 61 | 16 10 61 61 +61
02-AUG-24 16300 P 0 0 0 0 0 | 20 22 20 6 -5 23 4 | 22 20 4 4 +4
02-AUG-24 16400 P 0 0 0 0 0 | 23 25 15 8 -8 22 13 | 25 15 13 11 +11
02-AUG-24 16500 P 0 0 0 0 0 | 30 33 26 11 -12 22 7 | 33 26 7 7 +7
02-AUG-24 16600 P 0 0 0 0 0 | 51 51 47 16 -17 22 71 | 51 47 71 70 +70
02-AUG-24 16700 P 0 0 0 0 0 | 47 59 47 22 -23 22 16 | 59 47 16 16 +16
02-AUG-24 16800 P 0 0 0 0 0 | 66 66 32 29 -32 22 7 | 66 32 7 3 +3
02-AUG-24 16900 P 0 0 0 0 0 | 101 101 63 39 -41 21 12 | 101 63 12 12 +12
02-AUG-24 17000 P 0 0 0 0 0 | 100 111 69 53 -51 21 9 | 111 69 9 8 +8
02-AUG-24 17100 P 0 0 0 0 0 | 92 92 92 69 -64 21 5 | 92 92 5 5 +5
02-AUG-24 17200 P 0 0 0 0 0 | 175 175 82 90 -78 21 17 | 175 82 17 10 +10
02-AUG-24 17300 P 0 0 0 0 0 | 138 159 105 115 -92 21 25 | 159 105 25 17 +17
02-AUG-24 17400 P 0 0 0 0 0 | 0 0 0 145 -108 21 0 | 0 0 0 0 0
02-AUG-24 17500 P 0 0 0 0 0 | 280 359 280 182 -123 21 30 | 359 280 30 20 +20
02-AUG-24 17600 P 0 0 0 0 0 | 338 338 330 226 -136 21 7 | 338 330 7 5 +5
02-AUG-24 17700 P 0 0 0 0 0 | 392 392 256 277 -148 21 7 | 392 256 7 5 +5
02-AUG-24 17800 P 0 0 0 0 0 | 450 450 310 334 -159 21 4 | 450 310 4 4 +4
02-AUG-24 17900 P 0 0 0 0 0 | 0 0 0 396 -170 21 0 | 0 0 0 0 0
02-AUG-24 18000 P 0 0 0 0 0 | 0 0 0 469 -175 21 0 | 0 0 0 0 0
02-AUG-24 18100 P 0 0 0 0 0 | 0 0 0 543 -183 22 0 | 0 0 0 0 0
02-AUG-24 18200 P 0 0 0 0 0 | 0 0 0 621 -190 22 0 | 0 0 0 0 0
02-AUG-24 18300 P 0 0 0 0 0 | 0 0 0 703 -196 22 0 | 0 0 0 0 0
02-AUG-24 18400 P 0 0 0 0 0 | 0 0 0 789 -201 22 0 | 0 0 0 0 0
02-AUG-24 18500 P 0 0 0 0 0 | 0 0 0 877 -206 22 0 | 0 0 0 0 0
02-AUG-24 18600 P 0 0 0 0 0 | 0 0 0 967 -210 23 0 | 0 0 0 0 0
02-AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1060 -213 23 0 | 0 0 0 0 0
02-AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1154 -216 23 0 | 0 0 0 0 0
02-AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1249 -219 23 0 | 0 0 0 0 0
02-AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1345 -221 23 0 | 0 0 0 0 0
02-AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1442 -223 23 0 | 0 0 0 0 0
02-AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1540 -225 24 0 | 0 0 0 0 0
02-AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1639 -225 24 0 | 0 0 0 0 0
02-AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1737 -227 24 0 | 0 0 0 0 0
02-AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1836 -227 24 0 | 0 0 0 0 0
02-AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1935 -228 24 0 | 0 0 0 0 0
02-AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2035 -228 25 0 | 0 0 0 0 0
02-AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2134 -229 24 0 | 0 0 0 0 0
02-AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2234 -229 25 0 | 0 0 0 0 0
02-AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2334 -229 26 0 | 0 0 0 0 0
02-AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2533 -230 0 0 | 0 0 0 0 0
02-AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2733 -230 0 0 | 0 0 0 0 0
02-AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2933 -230 0 0 | 0 0 0 0 0
02-AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3133 -230 0 0 | 0 0 0 0 0
02-AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3333 -230 0 0 | 0 0 0 0 0
02-AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3533 -230 0 0 | 0 0 0 0 0
02-AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3733 -230 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 297 | TOTAL PUT 297 260 +260
| WEEKLY PUT/CALL RATIO 1.26
| WEEKLY TOTAL 531 431 +431
MARKET PUT/CALL RATIO 1.10
MARKET TOTAL 12068 8214 +2439
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED