WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 26-APR-24 17600 2562 0 0 65 1 0 -11
P 26-APR-24 17500 1721 0 0 260 1 434 -203
C 26-APR-24 17500 1641 0 0 160 6 0 -25
P 26-APR-24 17400 1452 0 0 264 1 453 -124
P 26-APR-24 17300 1291 0 0 175 1 393 -67
P 26-APR-24 17600 1224 0 0 188 1 499 -289
C 26-APR-24 17400 1148 0 0 265 12 0 -50
P 26-APR-24 17200 937 0 0 107 1 525 -31
C 26-APR-24 17700 926 0 0 8 1 570 -5
P 26-APR-24 17100 826 0 0 55 1 702 -13
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 APR 2024, THURSDAY 26 APR 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-APR-24 12900 C 0 0 0 0 0 | 0 0 0 0 -4428 0 0 | 0 0 0 0 0
26-APR-24 13000 C 0 0 0 0 0 | 0 0 0 0 -4328 0 0 | 0 0 0 0 0
26-APR-24 13100 C 0 0 0 0 0 | 0 0 0 0 -4228 0 0 | 0 0 0 0 0
26-APR-24 13200 C 0 0 0 0 0 | 0 0 0 0 -4128 0 0 | 0 0 0 0 0
26-APR-24 13300 C 0 0 0 0 0 | 0 0 0 0 -4028 0 0 | 0 0 0 0 0
26-APR-24 13400 C 0 0 0 0 0 | 0 0 0 0 -3928 0 0 | 0 0 0 0 0
26-APR-24 13500 C 0 0 0 0 0 | 0 0 0 0 -3828 0 0 | 0 0 0 0 0
26-APR-24 13600 C 0 0 0 0 0 | 0 0 0 0 -3728 0 0 | 0 0 0 0 0
26-APR-24 13700 C 0 0 0 0 0 | 0 0 0 0 -3628 0 0 | 0 0 0 0 0
26-APR-24 13800 C 0 0 0 0 0 | 0 0 0 0 -3528 0 0 | 0 0 0 0 0
26-APR-24 13900 C 0 0 0 0 0 | 0 0 0 0 -3428 0 0 | 0 0 0 0 0
26-APR-24 14000 C 0 0 0 0 0 | 0 0 0 0 -3328 0 0 | 0 0 0 0 0
26-APR-24 14100 C 0 0 0 0 0 | 0 0 0 0 -3228 0 0 | 0 0 0 0 0
26-APR-24 14200 C 0 0 0 0 0 | 0 0 0 0 -3128 0 0 | 0 0 0 0 0
26-APR-24 14300 C 0 0 0 0 0 | 0 0 0 0 -3028 0 0 | 0 0 0 0 0
26-APR-24 14400 C 0 0 0 0 0 | 0 0 0 0 -2928 0 0 | 0 0 0 0 0
26-APR-24 14500 C 0 0 0 0 0 | 0 0 0 0 -2828 0 0 | 0 0 0 0 0
26-APR-24 14600 C 0 0 0 0 0 | 0 0 0 0 -2728 0 0 | 0 0 0 0 0
26-APR-24 14700 C 0 0 0 0 0 | 0 0 0 0 -2628 0 0 | 0 0 0 0 0
26-APR-24 14800 C 0 0 0 0 0 | 0 0 0 0 -2528 0 0 | 0 0 0 0 0
26-APR-24 14900 C 0 0 0 0 0 | 0 0 0 0 -2428 0 0 | 0 0 0 0 0
26-APR-24 15000 C 0 0 0 0 0 | 0 0 0 0 -2328 0 0 | 0 0 0 0 0
26-APR-24 15100 C 0 0 0 0 0 | 0 0 0 0 -2228 0 0 | 0 0 0 0 0
26-APR-24 15200 C 0 0 0 0 0 | 0 0 0 0 -2128 0 0 | 0 0 0 0 0
26-APR-24 15300 C 0 0 0 0 0 | 0 0 0 0 -2028 0 0 | 0 0 0 0 0
26-APR-24 15400 C 0 0 0 0 0 | 0 0 0 0 -1928 0 0 | 0 0 0 0 0
26-APR-24 15500 C 0 0 0 0 0 | 0 0 0 0 -1828 0 0 | 0 0 0 0 0
26-APR-24 15600 C 0 0 0 0 0 | 0 0 0 0 -1728 0 0 | 0 0 0 0 0
26-APR-24 15700 C 0 0 0 0 0 | 0 0 0 0 -1628 0 0 | 546 546 0 0 -1
26-APR-24 15800 C 0 0 0 0 0 | 0 0 0 0 -1528 0 0 | 694 452 0 0 0
26-APR-24 15900 C 0 0 0 0 0 | 0 0 0 0 -1428 0 0 | 568 338 0 0 -3
26-APR-24 16000 C 0 0 0 0 0 | 1444 1444 1444 0 -1328 0 1 | 1444 258 1 0 -12
26-APR-24 16100 C 0 0 0 0 0 | 0 0 0 0 -1228 0 0 | 1110 196 0 0 -19
26-APR-24 16200 C 0 0 0 0 0 | 0 0 0 0 -1128 0 0 | 1042 155 0 0 -82
26-APR-24 16300 C 0 0 0 0 0 | 0 0 0 0 -1028 0 0 | 930 120 0 0 -23
26-APR-24 16400 C 0 0 0 0 0 | 1237 1237 1236 0 -928 0 4 | 1237 90 4 0 -91
26-APR-24 16500 C 0 0 0 0 0 | 1145 1145 1145 0 -828 0 2 | 1145 67 2 0 -115
26-APR-24 16600 C 0 0 0 0 0 | 1031 1046 1031 0 -728 0 9 | 1046 46 9 0 -105
26-APR-24 16700 C 0 0 0 0 0 | 792 883 792 0 -628 0 112 | 883 33 112 0 -126
26-APR-24 16800 C 350 350 350 350 2 | 650 787 650 0 -533 0 17 | 787 23 19 0 -77
26-APR-24 16900 C 420 421 323 421 22 | 710 710 710 0 -432 0 1 | 710 16 23 0 -179
26-APR-24 17000 C 185 340 183 340 15 | 328 645 328 0 -336 0 13 | 645 11 28 0 -172
26-APR-24 17100 C 220 220 102 190 13 | 232 552 232 0 -244 0 24 | 552 7 37 0 -238
26-APR-24 17200 C 165 165 52 161 56 | 161 458 160 0 -159 0 55 | 458 5 111 0 -258
26-APR-24 17300 C 96 108 26 85 304 | 95 361 70 0 -95 0 338 | 361 4 642 0 -330
26-APR-24 17400 C 53 60 12 43 253 | 40 265 30 0 -50 0 895 | 265 3 1148 0 -418
26-APR-24 17500 C 27 29 6 29 215 | 16 160 12 0 -25 0 1426 | 160 2 1641 0 -421
26-APR-24 17600 C 12 14 1 9 162 | 15 65 4 0 -11 0 2400 | 65 1 2562 0 -369
26-APR-24 17700 C 5 6 1 4 37 | 2 8 1 0 -5 0 889 | 34 1 926 570 +204
26-APR-24 17800 C 2 2 1 1 52 | 1 1 1 0 -2 0 461 | 22 1 513 531 +300
26-APR-24 17900 C 1 1 1 1 33 | 1 1 1 0 -1 0 18 | 14 1 51 123 +29
26-APR-24 18000 C 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 12 1 2 80 +1
26-APR-24 18100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 36 0
26-APR-24 18200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 15 0
26-APR-24 18300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 10 0
26-APR-24 18400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 8 0
26-APR-24 18500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 35 0
26-APR-24 18600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 18700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 18800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 18900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 19900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 20000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 20200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 20400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 20600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 20800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 1166 | TOTAL CALL 6665 | TOTAL CALL 7831 1408 -2505
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-APR-24 12900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 13900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
26-APR-24 14000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 10 0
26-APR-24 14100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 3 0
26-APR-24 14200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 3 0
26-APR-24 14300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 22 0
26-APR-24 14400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 9 0
26-APR-24 14500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 5 0
26-APR-24 14600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 12 0
26-APR-24 14700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 98 0
26-APR-24 14800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 33 0
26-APR-24 14900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 190 0
26-APR-24 15000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 127 0
26-APR-24 15100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 264 0
26-APR-24 15200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 1 0 174 0
26-APR-24 15300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 38 1 0 92 0
26-APR-24 15400 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 52 1 1 218 0
26-APR-24 15500 P 0 0 0 0 0 | 1 1 1 0 -1 0 5 | 64 1 5 197 0
26-APR-24 15600 P 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 87 1 4 200 -4
26-APR-24 15700 P 0 0 0 0 0 | 1 1 1 0 -1 0 12 | 111 1 12 176 0
26-APR-24 15800 P 0 0 0 0 0 | 1 1 1 0 -1 0 21 | 137 1 21 238 -6
26-APR-24 15900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 162 1 0 288 0
26-APR-24 16000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 210 1 0 337 0
26-APR-24 16100 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 240 1 1 290 0
26-APR-24 16200 P 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 309 1 3 124 0
26-APR-24 16300 P 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 354 1 3 156 0
26-APR-24 16400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 370 1 0 344 0
26-APR-24 16500 P 1 1 1 1 4 | 1 1 1 0 -1 0 23 | 425 1 27 236 -3
26-APR-24 16600 P 1 1 1 1 10 | 1 1 1 0 -1 0 26 | 597 1 36 382 +6
26-APR-24 16700 P 1 2 1 1 66 | 1 1 1 0 -1 0 70 | 550 1 136 562 -47
26-APR-24 16800 P 1 5 1 1 80 | 1 1 1 0 -1 0 35 | 600 1 115 351 -1
26-APR-24 16900 P 2 10 1 1 211 | 1 1 1 0 -2 0 25 | 336 1 236 374 +7
26-APR-24 17000 P 5 25 3 3 426 | 1 2 1 0 -5 0 170 | 870 1 596 585 +101
26-APR-24 17100 P 12 55 8 11 387 | 6 7 1 0 -13 0 439 | 322 1 826 702 +266
26-APR-24 17200 P 32 107 25 34 344 | 20 22 1 0 -31 0 593 | 247 1 937 525 +155
26-APR-24 17300 P 68 175 57 67 93 | 30 51 1 0 -67 0 1198 | 262 1 1291 393 +158
26-APR-24 17400 P 116 264 116 122 22 | 58 108 1 0 -124 0 1430 | 343 1 1452 453 +344
26-APR-24 17500 P 197 260 197 200 8 | 120 120 1 0 -203 0 1713 | 372 1 1721 434 +339
26-APR-24 17600 P 0 0 0 0 0 | 188 188 1 0 -289 0 1224 | 315 1 1224 499 +482
26-APR-24 17700 P 0 0 0 0 0 | 228 239 38 0 -388 0 323 | 295 38 323 0 -6
26-APR-24 17800 P 0 0 0 0 0 | 267 268 138 0 -488 0 64 | 268 138 64 0 0
26-APR-24 17900 P 0 0 0 0 0 | 254 256 242 0 -587 0 12 | 256 242 12 0 0
26-APR-24 18000 P 0 0 0 0 0 | 0 0 0 0 -688 0 0 | 0 0 0 0 0
26-APR-24 18100 P 0 0 0 0 0 | 0 0 0 0 -786 0 0 | 0 0 0 0 0
26-APR-24 18200 P 0 0 0 0 0 | 0 0 0 0 -887 0 0 | 0 0 0 0 0
26-APR-24 18300 P 0 0 0 0 0 | 0 0 0 0 -986 0 0 | 0 0 0 0 0
26-APR-24 18400 P 0 0 0 0 0 | 0 0 0 0 -1089 0 0 | 0 0 0 0 0
26-APR-24 18500 P 0 0 0 0 0 | 0 0 0 0 -1172 0 0 | 0 0 0 0 0
26-APR-24 18600 P 0 0 0 0 0 | 0 0 0 0 -1272 0 0 | 0 0 0 0 0
26-APR-24 18700 P 0 0 0 0 0 | 0 0 0 0 -1372 0 0 | 0 0 0 0 0
26-APR-24 18800 P 0 0 0 0 0 | 0 0 0 0 -1472 0 0 | 0 0 0 0 0
26-APR-24 18900 P 0 0 0 0 0 | 0 0 0 0 -1572 0 0 | 0 0 0 0 0
26-APR-24 19000 P 0 0 0 0 0 | 1357 1370 1350 0 -1672 0 9 | 1370 1350 9 0 0
26-APR-24 19100 P 0 0 0 0 0 | 1450 1470 1450 0 -1772 0 6 | 1470 1450 6 0 0
26-APR-24 19200 P 0 0 0 0 0 | 1557 1570 1550 0 -1872 0 9 | 1570 1550 9 0 0
26-APR-24 19300 P 0 0 0 0 0 | 1647 1650 1647 0 -1972 0 6 | 1650 1647 6 0 0
26-APR-24 19400 P 0 0 0 0 0 | 1747 1750 1747 0 -2072 0 6 | 1750 1747 6 0 0
26-APR-24 19500 P 0 0 0 0 0 | 1857 1857 1857 0 -2172 0 3 | 1857 1857 3 0 0
26-APR-24 19600 P 0 0 0 0 0 | 0 0 0 0 -2272 0 0 | 0 0 0 0 0
26-APR-24 19700 P 0 0 0 0 0 | 0 0 0 0 -2372 0 0 | 0 0 0 0 0
26-APR-24 19800 P 0 0 0 0 0 | 0 0 0 0 -2472 0 0 | 0 0 0 0 0
26-APR-24 19900 P 0 0 0 0 0 | 0 0 0 0 -2572 0 0 | 0 0 0 0 0
26-APR-24 20000 P 0 0 0 0 0 | 0 0 0 0 -2672 0 0 | 0 0 0 0 0
26-APR-24 20200 P 0 0 0 0 0 | 0 0 0 0 -2872 0 0 | 0 0 0 0 0
26-APR-24 20400 P 0 0 0 0 0 | 0 0 0 0 -3072 0 0 | 0 0 0 0 0
26-APR-24 20600 P 0 0 0 0 0 | 0 0 0 0 -3272 0 0 | 0 0 0 0 0
26-APR-24 20800 P 0 0 0 0 0 | 0 0 0 0 -3472 0 0 | 0 0 0 0 0
TOTAL PUT 1651 | TOTAL PUT 7434 | TOTAL PUT 9085 9106 +1791
| WEEKLY PUT/CALL RATIO 1.16
| WEEKLY TOTAL 16916 10514 -714
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-MAY-24 12900 C 0 0 0 0 0 | 0 0 0 4793 +338 0 0 | 0 0 0 0 0
03-MAY-24 13000 C 0 0 0 0 0 | 0 0 0 4693 +338 0 0 | 0 0 0 0 0
03-MAY-24 13100 C 0 0 0 0 0 | 0 0 0 4593 +338 0 0 | 0 0 0 0 0
03-MAY-24 13200 C 0 0 0 0 0 | 0 0 0 4493 +338 0 0 | 0 0 0 0 0
03-MAY-24 13300 C 0 0 0 0 0 | 0 0 0 4393 +338 0 0 | 0 0 0 0 0
03-MAY-24 13400 C 0 0 0 0 0 | 0 0 0 4293 +338 0 0 | 0 0 0 0 0
03-MAY-24 13500 C 0 0 0 0 0 | 0 0 0 4193 +338 0 0 | 0 0 0 0 0
03-MAY-24 13600 C 0 0 0 0 0 | 0 0 0 4093 +338 0 0 | 0 0 0 0 0
03-MAY-24 13700 C 0 0 0 0 0 | 0 0 0 3993 +338 0 0 | 0 0 0 0 0
03-MAY-24 13800 C 0 0 0 0 0 | 0 0 0 3893 +338 0 0 | 0 0 0 0 0
03-MAY-24 13900 C 0 0 0 0 0 | 0 0 0 3793 +338 0 0 | 0 0 0 0 0
03-MAY-24 14000 C 0 0 0 0 0 | 0 0 0 3693 +338 0 0 | 0 0 0 0 0
03-MAY-24 14100 C 0 0 0 0 0 | 0 0 0 3593 +338 0 0 | 0 0 0 0 0
03-MAY-24 14200 C 0 0 0 0 0 | 0 0 0 3493 +338 0 0 | 0 0 0 0 0
03-MAY-24 14300 C 0 0 0 0 0 | 0 0 0 3393 +338 0 0 | 0 0 0 0 0
03-MAY-24 14400 C 0 0 0 0 0 | 0 0 0 3293 +338 0 0 | 0 0 0 0 0
03-MAY-24 14500 C 0 0 0 0 0 | 0 0 0 3193 +338 0 0 | 0 0 0 0 0
03-MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3093 +338 0 0 | 0 0 0 0 0
03-MAY-24 14700 C 0 0 0 0 0 | 0 0 0 2993 +338 0 0 | 0 0 0 0 0
03-MAY-24 14800 C 0 0 0 0 0 | 0 0 0 2893 +338 0 0 | 0 0 0 0 0
03-MAY-24 14900 C 0 0 0 0 0 | 0 0 0 2793 +338 0 0 | 0 0 0 0 0
03-MAY-24 15000 C 0 0 0 0 0 | 0 0 0 2693 +338 0 0 | 0 0 0 0 0
03-MAY-24 15100 C 0 0 0 0 0 | 0 0 0 2593 +338 0 0 | 0 0 0 0 0
03-MAY-24 15200 C 0 0 0 0 0 | 0 0 0 2493 +338 0 0 | 0 0 0 0 0
03-MAY-24 15300 C 0 0 0 0 0 | 0 0 0 2393 +338 0 0 | 0 0 0 0 0
03-MAY-24 15400 C 0 0 0 0 0 | 0 0 0 2293 +338 0 0 | 0 0 0 0 0
03-MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2193 +338 0 0 | 0 0 0 0 0
03-MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2093 +338 0 0 | 0 0 0 0 0
03-MAY-24 15700 C 0 0 0 0 0 | 0 0 0 1993 +337 0 0 | 0 0 0 0 0
03-MAY-24 15800 C 0 0 0 0 0 | 0 0 0 1893 +337 0 0 | 0 0 0 0 0
03-MAY-24 15900 C 0 0 0 0 0 | 0 0 0 1793 +336 0 0 | 0 0 0 0 0
03-MAY-24 16000 C 0 0 0 0 0 | 0 0 0 1693 +335 0 0 | 611 611 0 2 0
03-MAY-24 16100 C 0 0 0 0 0 | 0 0 0 1594 +335 26 0 | 0 0 0 0 0
03-MAY-24 16200 C 0 0 0 0 0 | 0 0 0 1494 +333 24 0 | 650 650 0 1 0
03-MAY-24 16300 C 0 0 0 0 0 | 0 0 0 1395 +331 25 0 | 0 0 0 0 0
03-MAY-24 16400 C 0 0 0 0 0 | 0 0 0 1296 +328 25 0 | 0 0 0 0 0
03-MAY-24 16500 C 0 0 0 0 0 | 0 0 0 1197 +323 24 0 | 733 220 0 5 0
03-MAY-24 16600 C 0 0 0 0 0 | 928 928 928 1100 +339 24 4 | 928 209 4 12 +1
03-MAY-24 16700 C 0 0 0 0 0 | 965 965 965 1003 +319 24 1 | 965 191 1 13 -1
03-MAY-24 16800 C 0 0 0 0 0 | 895 895 895 908 +311 24 1 | 895 146 1 17 +1
03-MAY-24 16900 C 0 0 0 0 0 | 888 888 888 814 +301 23 3 | 888 116 3 8 -1
03-MAY-24 17000 C 0 0 0 0 0 | 669 735 645 719 +281 22 11 | 735 100 11 18 +4
03-MAY-24 17100 C 258 258 258 258 1 | 388 662 388 633 +266 22 32 | 662 80 33 33 +6
03-MAY-24 17200 C 242 266 242 263 7 | 306 605 299 547 +243 22 58 | 605 41 65 62 -18
03-MAY-24 17300 C 181 198 181 198 3 | 244 525 244 470 +223 22 98 | 525 32 101 68 +9
03-MAY-24 17400 C 203 206 143 155 14 | 210 455 195 397 +198 22 109 | 455 32 123 99 +69
03-MAY-24 17500 C 160 160 107 125 20 | 170 404 151 326 +169 22 120 | 404 24 140 50 -3
03-MAY-24 17600 C 123 125 85 106 23 | 121 327 121 269 +146 22 173 | 327 20 196 49 -4
03-MAY-24 17700 C 62 81 62 81 3 | 103 278 96 217 +122 22 320 | 278 13 323 108 +64
03-MAY-24 17800 C 59 59 53 53 3 | 74 232 74 173 +99 22 125 | 232 10 128 102 +41
03-MAY-24 17900 C 50 50 39 44 6 | 53 185 53 137 +81 22 186 | 185 8 192 81 +50
03-MAY-24 18000 C 0 0 0 0 0 | 55 140 55 107 +65 23 300 | 140 8 300 159 +94
03-MAY-24 18100 C 0 0 0 0 0 | 51 120 49 84 +53 23 211 | 120 8 211 145 +113
03-MAY-24 18200 C 0 0 0 0 0 | 40 92 40 64 +42 23 105 | 92 5 105 37 +13
03-MAY-24 18300 C 0 0 0 0 0 | 30 73 30 49 +33 24 99 | 73 6 99 49 +36
03-MAY-24 18400 C 0 0 0 0 0 | 23 58 23 38 +26 24 103 | 58 5 103 95 +87
03-MAY-24 18500 C 0 0 0 0 0 | 20 44 20 29 +21 24 97 | 44 6 97 53 +28
03-MAY-24 18600 C 0 0 0 0 0 | 7 35 7 22 +16 25 78 | 35 6 78 252 +15
03-MAY-24 18700 C 0 0 0 0 0 | 6 25 6 16 +12 25 82 | 25 5 82 81 +74
03-MAY-24 18800 C 4 4 4 4 19 | 5 18 5 12 +9 25 51 | 18 4 70 71 +70
03-MAY-24 18900 C 4 4 4 4 1 | 5 16 5 9 +7 26 116 | 16 4 117 72 +72
03-MAY-24 19000 C 0 0 0 0 0 | 5 14 5 7 +6 26 27 | 14 5 27 18 +18
03-MAY-24 19100 C 0 0 0 0 0 | 5 11 5 5 +4 26 28 | 11 5 28 26 +26
03-MAY-24 19200 C 0 0 0 0 0 | 5 9 5 4 +3 27 82 | 9 5 82 77 +77
03-MAY-24 19300 C 0 0 0 0 0 | 5 7 5 3 +2 27 6 | 7 5 6 6 +6
03-MAY-24 19400 C 0 0 0 0 0 | 6 7 6 2 +1 27 3 | 7 6 3 1 +1
03-MAY-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
03-MAY-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
03-MAY-24 19700 C 0 0 0 0 0 | 3 3 3 1 0 29 4 | 3 3 4 4 +4
03-MAY-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
03-MAY-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
03-MAY-24 20000 C 0 0 0 0 0 | 3 3 2 1 0 33 2 | 3 2 2 2 +2
03-MAY-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
03-MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
03-MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
03-MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 100 | TOTAL CALL 2635 | TOTAL CALL 2735 1876 +954
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
03-MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
03-MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
03-MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
03-MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
03-MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
03-MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
03-MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
03-MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
03-MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
03-MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
03-MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
03-MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
03-MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
03-MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
03-MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
03-MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
03-MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
03-MAY-24 14700 P 0 0 0 0 0 | 1 1 1 1 0 48 1 | 1 1 1 1 +1
03-MAY-24 14800 P 0 0 0 0 0 | 1 1 1 1 0 47 2 | 2 1 2 3 +2
03-MAY-24 14900 P 0 0 0 0 0 | 1 1 1 1 0 45 1 | 1 1 1 1 +1
03-MAY-24 15000 P 1 1 1 1 1 | 0 0 0 1 0 43 0 | 7 1 1 6 +1
03-MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 11 8 0 8 0
03-MAY-24 15200 P 0 0 0 0 0 | 1 1 1 1 0 40 2 | 13 1 2 12 0
03-MAY-24 15300 P 0 0 0 0 0 | 2 2 2 1 0 39 206 | 13 2 206 215 +206
03-MAY-24 15400 P 0 0 0 0 0 | 2 2 2 1 0 37 103 | 21 2 103 112 +42
03-MAY-24 15500 P 0 0 0 0 0 | 3 3 3 1 0 35 100 | 32 3 100 105 +55
03-MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 33 10 0 12 0
03-MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 34 5 0 8 0
03-MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 66 3 0 56 0
03-MAY-24 15900 P 4 6 4 4 14 | 2 2 2 1 -1 29 3 | 85 2 17 52 +15
03-MAY-24 16000 P 0 0 0 0 0 | 3 3 3 1 -2 28 7 | 91 3 7 25 +1
03-MAY-24 16100 P 7 7 7 7 1 | 5 5 3 1 -3 26 7 | 135 3 8 76 +3
03-MAY-24 16200 P 9 9 9 9 1 | 6 6 3 1 -6 24 71 | 122 3 72 106 +31
03-MAY-24 16300 P 11 15 11 15 2 | 6 6 5 2 -8 25 10 | 179 5 12 72 +3
03-MAY-24 16400 P 14 21 13 21 5 | 7 7 5 3 -11 25 21 | 184 5 26 46 +5
03-MAY-24 16500 P 18 27 18 20 29 | 11 13 7 5 -14 25 62 | 265 7 91 73 +6
03-MAY-24 16600 P 25 40 25 33 9 | 21 21 8 7 -20 24 108 | 269 8 117 72 +31
03-MAY-24 16700 P 38 54 38 41 8 | 27 27 10 11 -26 24 204 | 250 10 212 86 +34
03-MAY-24 16800 P 48 85 46 47 66 | 40 40 14 16 -35 24 110 | 393 14 176 192 +7
03-MAY-24 16900 P 65 107 65 74 12 | 50 50 19 22 -47 23 187 | 212 19 199 88 +41
03-MAY-24 17000 P 88 138 81 81 49 | 74 84 26 31 -62 23 376 | 236 26 425 158 +55
03-MAY-24 17100 P 121 138 121 138 4 | 90 90 35 43 -76 23 236 | 311 35 240 114 +56
03-MAY-24 17200 P 147 223 147 185 12 | 120 120 48 59 -98 23 252 | 315 48 264 159 +123
03-MAY-24 17300 P 208 260 191 260 13 | 183 183 66 80 -125 23 219 | 260 66 232 117 +79
03-MAY-24 17400 P 0 0 0 0 0 | 172 190 89 107 -145 23 145 | 190 89 145 39 +39
03-MAY-24 17500 P 0 0 0 0 0 | 223 232 117 138 -174 22 191 | 470 117 191 52 +49
03-MAY-24 17600 P 0 0 0 0 0 | 235 235 151 181 -196 23 234 | 235 151 234 89 +89
03-MAY-24 17700 P 0 0 0 0 0 | 305 306 196 230 -219 23 168 | 459 196 168 100 +97
03-MAY-24 17800 P 0 0 0 0 0 | 497 497 262 283 -252 22 29 | 497 262 29 19 +14
03-MAY-24 17900 P 0 0 0 0 0 | 430 451 308 347 -272 23 110 | 451 308 110 36 +36
03-MAY-24 18000 P 0 0 0 0 0 | 451 456 400 418 -289 23 11 | 456 400 11 8 +8
03-MAY-24 18100 P 0 0 0 0 0 | 0 0 0 494 -301 23 0 | 0 0 0 0 0
03-MAY-24 18200 P 0 0 0 0 0 | 565 565 565 574 -319 24 5 | 565 565 5 5 +5
03-MAY-24 18300 P 0 0 0 0 0 | 0 0 0 658 -325 24 0 | 0 0 0 0 0
03-MAY-24 18400 P 0 0 0 0 0 | 762 762 762 745 -334 24 3 | 762 762 3 3 +3
03-MAY-24 18500 P 0 0 0 0 0 | 0 0 0 836 -335 24 0 | 0 0 0 0 0
03-MAY-24 18600 P 0 0 0 0 0 | 0 0 0 928 -345 25 0 | 0 0 0 0 0
03-MAY-24 18700 P 0 0 0 0 0 | 1228 1228 1228 1023 -326 25 3 | 1228 1228 3 3 +3
03-MAY-24 18800 P 0 0 0 0 0 | 0 0 0 1119 -328 25 0 | 0 0 0 0 0
03-MAY-24 18900 P 0 0 0 0 0 | 0 0 0 1215 -332 25 0 | 0 0 0 0 0
03-MAY-24 19000 P 0 0 0 0 0 | 0 0 0 1313 -333 26 0 | 0 0 0 0 0
03-MAY-24 19100 P 0 0 0 0 0 | 0 0 0 1411 -335 26 0 | 0 0 0 0 0
03-MAY-24 19200 P 0 0 0 0 0 | 0 0 0 1510 -335 26 0 | 0 0 0 0 0
03-MAY-24 19300 P 0 0 0 0 0 | 0 0 0 1609 -336 26 0 | 0 0 0 0 0
03-MAY-24 19400 P 0 0 0 0 0 | 0 0 0 1709 -336 27 0 | 0 0 0 0 0
03-MAY-24 19500 P 0 0 0 0 0 | 0 0 0 1808 -337 26 0 | 0 0 0 0 0
03-MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1908 -337 28 0 | 0 0 0 0 0
03-MAY-24 19700 P 0 0 0 0 0 | 0 0 0 2008 -337 29 0 | 0 0 0 0 0
03-MAY-24 19800 P 0 0 0 0 0 | 0 0 0 2107 -338 0 0 | 0 0 0 0 0
03-MAY-24 19900 P 0 0 0 0 0 | 0 0 0 2207 -338 0 0 | 0 0 0 0 0
03-MAY-24 20000 P 0 0 0 0 0 | 0 0 0 2307 -338 0 0 | 0 0 0 0 0
03-MAY-24 20200 P 0 0 0 0 0 | 0 0 0 2507 -338 0 0 | 0 0 0 0 0
03-MAY-24 20400 P 0 0 0 0 0 | 0 0 0 2707 -338 0 0 | 0 0 0 0 0
03-MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2907 -338 0 0 | 0 0 0 0 0
03-MAY-24 20800 P 0 0 0 0 0 | 0 0 0 3107 -338 0 0 | 0 0 0 0 0
TOTAL PUT 226 | TOTAL PUT 3187 | TOTAL PUT 3413 2329 +1141
| WEEKLY PUT/CALL RATIO 1.24
| WEEKLY TOTAL 6148 4205 +2095
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-MAY-24 13800 C - - - - - | 0 0 0 3893 - 0 0 | 0 0 0 0 -
10-MAY-24 13900 C - - - - - | 0 0 0 3793 - 0 0 | 0 0 0 0 -
10-MAY-24 14000 C - - - - - | 0 0 0 3693 - 0 0 | 0 0 0 0 -
10-MAY-24 14100 C - - - - - | 0 0 0 3593 - 0 0 | 0 0 0 0 -
10-MAY-24 14200 C - - - - - | 0 0 0 3493 - 0 0 | 0 0 0 0 -
10-MAY-24 14300 C - - - - - | 0 0 0 3393 - 0 0 | 0 0 0 0 -
10-MAY-24 14400 C - - - - - | 0 0 0 3293 - 0 0 | 0 0 0 0 -
10-MAY-24 14500 C - - - - - | 0 0 0 3193 - 0 0 | 0 0 0 0 -
10-MAY-24 14600 C - - - - - | 0 0 0 3093 - 0 0 | 0 0 0 0 -
10-MAY-24 14700 C - - - - - | 0 0 0 2993 - 0 0 | 0 0 0 0 -
10-MAY-24 14800 C - - - - - | 0 0 0 2893 - 0 0 | 0 0 0 0 -
10-MAY-24 14900 C - - - - - | 0 0 0 2793 - 0 0 | 0 0 0 0 -
10-MAY-24 15000 C - - - - - | 0 0 0 2693 - 0 0 | 0 0 0 0 -
10-MAY-24 15100 C - - - - - | 0 0 0 2593 - 0 0 | 0 0 0 0 -
10-MAY-24 15200 C - - - - - | 0 0 0 2493 - 0 0 | 0 0 0 0 -
10-MAY-24 15300 C - - - - - | 0 0 0 2393 - 0 0 | 0 0 0 0 -
10-MAY-24 15400 C - - - - - | 0 0 0 2293 - 0 0 | 0 0 0 0 -
10-MAY-24 15500 C - - - - - | 0 0 0 2193 - 0 0 | 0 0 0 0 -
10-MAY-24 15600 C - - - - - | 0 0 0 2094 - 24 0 | 0 0 0 0 -
10-MAY-24 15700 C - - - - - | 0 0 0 1994 - 23 0 | 0 0 0 0 -
10-MAY-24 15800 C - - - - - | 0 0 0 1894 - 22 0 | 0 0 0 0 -
10-MAY-24 15900 C - - - - - | 0 0 0 1795 - 22 0 | 0 0 0 0 -
10-MAY-24 16000 C - - - - - | 0 0 0 1696 - 22 0 | 0 0 0 0 -
10-MAY-24 16100 C - - - - - | 0 0 0 1598 - 23 0 | 0 0 0 0 -
10-MAY-24 16200 C - - - - - | 0 0 0 1500 - 22 0 | 0 0 0 0 -
10-MAY-24 16300 C - - - - - | 0 0 0 1403 - 22 0 | 0 0 0 0 -
10-MAY-24 16400 C - - - - - | 0 0 0 1307 - 22 0 | 0 0 0 0 -
10-MAY-24 16500 C - - - - - | 0 0 0 1212 - 22 0 | 0 0 0 0 -
10-MAY-24 16600 C - - - - - | 0 0 0 1119 - 22 0 | 0 0 0 0 -
10-MAY-24 16700 C - - - - - | 0 0 0 1028 - 22 0 | 0 0 0 0 -
10-MAY-24 16800 C - - - - - | 0 0 0 940 - 22 0 | 0 0 0 0 -
10-MAY-24 16900 C - - - - - | 0 0 0 854 - 22 0 | 0 0 0 0 -
10-MAY-24 17000 C - - - - - | 0 0 0 771 - 22 0 | 0 0 0 0 -
10-MAY-24 17100 C - - - - - | 0 0 0 692 - 22 0 | 0 0 0 0 -
10-MAY-24 17200 C - - - - - | 0 0 0 617 - 22 0 | 0 0 0 0 -
10-MAY-24 17300 C - - - - - | 0 0 0 547 - 22 0 | 0 0 0 0 -
10-MAY-24 17400 C - - - - - | 0 0 0 480 - 22 0 | 0 0 0 0 -
10-MAY-24 17500 C - - - - - | 0 0 0 419 - 22 0 | 0 0 0 0 -
10-MAY-24 17600 C - - - - - | 0 0 0 363 - 22 0 | 0 0 0 0 -
10-MAY-24 17700 C - - - - - | 0 0 0 312 - 22 0 | 0 0 0 0 -
10-MAY-24 17800 C - - - - - | 0 0 0 265 - 22 0 | 0 0 0 0 -
10-MAY-24 17900 C - - - - - | 0 0 0 224 - 22 0 | 0 0 0 0 -
10-MAY-24 18000 C - - - - - | 0 0 0 188 - 22 0 | 0 0 0 0 -
10-MAY-24 18100 C - - - - - | 0 0 0 156 - 22 0 | 0 0 0 0 -
10-MAY-24 18200 C - - - - - | 0 0 0 128 - 22 0 | 0 0 0 0 -
10-MAY-24 18300 C - - - - - | 0 0 0 104 - 22 0 | 0 0 0 0 -
10-MAY-24 18400 C - - - - - | 0 0 0 84 - 22 0 | 0 0 0 0 -
10-MAY-24 18500 C - - - - - | 0 0 0 67 - 22 0 | 0 0 0 0 -
10-MAY-24 18600 C - - - - - | 0 0 0 53 - 22 0 | 0 0 0 0 -
10-MAY-24 18700 C - - - - - | 0 0 0 42 - 22 0 | 0 0 0 0 -
10-MAY-24 18800 C - - - - - | 0 0 0 33 - 22 0 | 0 0 0 0 -
10-MAY-24 18900 C - - - - - | 0 0 0 25 - 22 0 | 0 0 0 0 -
10-MAY-24 19000 C - - - - - | 0 0 0 19 - 22 0 | 0 0 0 0 -
10-MAY-24 19100 C - - - - - | 0 0 0 14 - 22 0 | 0 0 0 0 -
10-MAY-24 19200 C - - - - - | 0 0 0 11 - 22 0 | 0 0 0 0 -
10-MAY-24 19300 C - - - - - | 0 0 0 8 - 22 0 | 0 0 0 0 -
10-MAY-24 19400 C - - - - - | 0 0 0 6 - 22 0 | 0 0 0 0 -
10-MAY-24 19500 C - - - - - | 0 0 0 4 - 22 0 | 0 0 0 0 -
10-MAY-24 19600 C - - - - - | 0 0 0 3 - 22 0 | 0 0 0 0 -
10-MAY-24 19700 C - - - - - | 0 0 0 2 - 22 0 | 0 0 0 0 -
10-MAY-24 19800 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
10-MAY-24 19900 C - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
10-MAY-24 20000 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
10-MAY-24 20200 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
10-MAY-24 20400 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
10-MAY-24 20600 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
10-MAY-24 20800 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-MAY-24 13800 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
10-MAY-24 13900 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
10-MAY-24 14000 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
10-MAY-24 14100 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
10-MAY-24 14200 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
10-MAY-24 14300 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
10-MAY-24 14400 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
10-MAY-24 14500 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
10-MAY-24 14600 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
10-MAY-24 14700 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
10-MAY-24 14800 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
10-MAY-24 14900 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
10-MAY-24 15000 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
10-MAY-24 15100 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
10-MAY-24 15200 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
10-MAY-24 15300 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
10-MAY-24 15400 P - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
10-MAY-24 15500 P - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
10-MAY-24 15600 P - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
10-MAY-24 15700 P - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
10-MAY-24 15800 P - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
10-MAY-24 15900 P - - - - - | 0 0 0 2 - 22 0 | 0 0 0 0 -
10-MAY-24 16000 P - - - - - | 0 0 0 3 - 22 0 | 0 0 0 0 -
10-MAY-24 16100 P - - - - - | 0 0 0 5 - 23 0 | 0 0 0 0 -
10-MAY-24 16200 P - - - - - | 0 0 0 7 - 22 0 | 0 0 0 0 -
10-MAY-24 16300 P - - - - - | 0 0 0 10 - 22 0 | 0 0 0 0 -
10-MAY-24 16400 P - - - - - | 0 0 0 14 - 22 0 | 0 0 0 0 -
10-MAY-24 16500 P - - - - - | 0 0 0 19 - 22 0 | 0 0 0 0 -
10-MAY-24 16600 P - - - - - | 0 0 0 26 - 22 0 | 0 0 0 0 -
10-MAY-24 16700 P - - - - - | 0 0 0 35 - 22 0 | 0 0 0 0 -
10-MAY-24 16800 P - - - - - | 0 0 0 47 - 22 0 | 0 0 0 0 -
10-MAY-24 16900 P - - - - - | 0 0 0 61 - 22 0 | 0 0 0 0 -
10-MAY-24 17000 P - - - - - | 0 0 0 78 - 22 0 | 0 0 0 0 -
10-MAY-24 17100 P - - - - - | 0 0 0 99 - 22 0 | 0 0 0 0 -
10-MAY-24 17200 P - - - - - | 0 0 0 124 - 22 0 | 0 0 0 0 -
10-MAY-24 17300 P - - - - - | 0 0 0 154 - 22 0 | 0 0 0 0 -
10-MAY-24 17400 P - - - - - | 0 0 0 187 - 22 0 | 0 0 0 0 -
10-MAY-24 17500 P - - - - - | 0 0 0 226 - 22 0 | 0 0 0 0 -
10-MAY-24 17600 P - - - - - | 0 0 0 270 - 22 0 | 0 0 0 0 -
10-MAY-24 17700 P - - - - - | 0 0 0 319 - 22 0 | 0 0 0 0 -
10-MAY-24 17800 P - - - - - | 0 0 0 372 - 22 0 | 0 0 0 0 -
10-MAY-24 17900 P - - - - - | 0 0 0 431 - 22 0 | 0 0 0 0 -
10-MAY-24 18000 P - - - - - | 0 0 0 495 - 22 0 | 0 0 0 0 -
10-MAY-24 18100 P - - - - - | 0 0 0 563 - 22 0 | 0 0 0 0 -
10-MAY-24 18200 P - - - - - | 0 0 0 635 - 22 0 | 0 0 0 0 -
10-MAY-24 18300 P - - - - - | 0 0 0 711 - 22 0 | 0 0 0 0 -
10-MAY-24 18400 P - - - - - | 0 0 0 791 - 22 0 | 0 0 0 0 -
10-MAY-24 18500 P - - - - - | 0 0 0 874 - 22 0 | 0 0 0 0 -
10-MAY-24 18600 P - - - - - | 0 0 0 960 - 22 0 | 0 0 0 0 -
10-MAY-24 18700 P - - - - - | 0 0 0 1049 - 22 0 | 0 0 0 0 -
10-MAY-24 18800 P - - - - - | 0 0 0 1140 - 22 0 | 0 0 0 0 -
10-MAY-24 18900 P - - - - - | 0 0 0 1232 - 22 0 | 0 0 0 0 -
10-MAY-24 19000 P - - - - - | 0 0 0 1326 - 22 0 | 0 0 0 0 -
10-MAY-24 19100 P - - - - - | 0 0 0 1421 - 22 0 | 0 0 0 0 -
10-MAY-24 19200 P - - - - - | 0 0 0 1518 - 22 0 | 0 0 0 0 -
10-MAY-24 19300 P - - - - - | 0 0 0 1615 - 22 0 | 0 0 0 0 -
10-MAY-24 19400 P - - - - - | 0 0 0 1713 - 22 0 | 0 0 0 0 -
10-MAY-24 19500 P - - - - - | 0 0 0 1811 - 22 0 | 0 0 0 0 -
10-MAY-24 19600 P - - - - - | 0 0 0 1910 - 22 0 | 0 0 0 0 -
10-MAY-24 19700 P - - - - - | 0 0 0 2009 - 22 0 | 0 0 0 0 -
10-MAY-24 19800 P - - - - - | 0 0 0 2109 - 23 0 | 0 0 0 0 -
10-MAY-24 19900 P - - - - - | 0 0 0 2208 - 22 0 | 0 0 0 0 -
10-MAY-24 20000 P - - - - - | 0 0 0 2308 - 23 0 | 0 0 0 0 -
10-MAY-24 20200 P - - - - - | 0 0 0 2507 - 0 0 | 0 0 0 0 -
10-MAY-24 20400 P - - - - - | 0 0 0 2707 - 0 0 | 0 0 0 0 -
10-MAY-24 20600 P - - - - - | 0 0 0 2907 - 0 0 | 0 0 0 0 -
10-MAY-24 20800 P - - - - - | 0 0 0 3107 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.18
MARKET TOTAL 23064 14719 +1381
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED