HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
29 MAY 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/310 (B 1) HSI24200F5 (S 1) HSI24600F5 (S 1) HSI25200F5 (B 1) HSI25600F5 57 57 50 50 5
2 TMC_HSI/311 (B 1) HSI23400F5 (S 2) HSI24200F5 - - 24 24 24 24 1
Trading Day of the Exchange
30 MAY 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/181 (S 1) HSI21600F5 (B 1) HSI21800G5 - - 0 0 0 0 2
2 TMC_HSI/184 (S 1) HSI22200R5 (B 1) HSI22400R5 - - 55 55 55 55 15
3 TMC_HSI/187 (S 1) HSI22000R5 (B 1) HSI23000R5 - - 305 345 305 337 9
4 TMC_HSI/212 (S 1) HSI20600R5 (B 1) HSI21000R5 - - 17 17 17 17 4
5 TMC_HSI/213 (B 1) HSI25400F5 (S 1) HSI25800F5 - - 15 15 15 15 4
6 TMC_HSI/215 (S 1) HSI23000R5 (B 1) HSI23200R5 - - 100 100 100 100 1
7 TMC_HSI/221 (S 1) HSI21800R5 (B 1) HSI22800R5 - - 281 281 281 281 1
8 TMC_HSI/222 (B 1) HSI22400R5 (B 1) HSI24200F5 - - 454 454 454 454 1
9 TMC_HSI/223 (S 1) HSI26000I5 (B 1) HSI27200L5 - - 100 100 100 100 1
10 TMC_HSI/224 (S 1) HSI22000R5 (B 1) HSI22800R5 - - 239 239 218 218 2
11 TMC_HSI/226 (B 1) HSI24600F5 (S 2) HSI26000F5 - - 58 58 58 58 43
12 TMC_HSI/229 (B 1) HSI24600F5 (S 1) HSI25200F5 - - 54 58 54 58 2
13 TMC_HSI/231 (S 1) HSI22600R5 (B 1) HSI23200R5 - - 270 270 270 270 1
14 TMC_HSI/233 (B 1) HSI23000F5 (S 2) HSI23800F5 - - 43 43 43 43 1
15 TMC_HSI/235 (B 1) HSI24800F5 (S 2) HSI25000F5 (B 1) HSI25200F5 - 5 5 5 5 1
16 TMC_HSI/237 (B 1) HSI21200R5 (S 2) HSI21400R5 (B 1) HSI21600R5 - 5 5 5 5 1
17 TMC_HSI/242 (B 1) HSI22000R5 (S 1) HSI22200R5 (S 1) HSI24000F5 (B 1) HSI24200F5 -86 -86 -86 -86 2
18 TMC_HSI/243 (B 1) HSI23400F5 (S 1) HSI24600F5 - - 288 290 288 290 49
19 TMC_HSI/246 (B 1) HSI23200F5 (S 1) HSI24600F5 - - 374 374 374 374 7
20 TMC_HSI/248 (S 1) HSI22000R5 (B 1) HSI22400R5 - - 99 99 99 99 1
21 TMC_HSI/249 (B 1) HSI24400F5 (S 1) HSI24600F5 - - 26 28 26 28 20
22 TMC_HSI/250 (S 1) HSI22400R5 (B 1) HSI22800R5 - - 145 145 145 145 4
23 TMC_HSI/318 (B 1) HSI22400R5 (B 1) HSI23800F5 - - 533 533 533 533 1
24 TMC_HSI/320 (S 1) HSI21400R5 (B 1) HSI21600R5 - - 21 21 21 21 1
25 TMC_HSI/322 (B 1) HSI23200F5 (S 1) HSI24000F5 - - 290 290 290 290 1
26 TMC_HSI/323 (B 1) HSI23200F5 (S 1) HSI24200F5 - - 333 333 333 333 1
27 TMC_HSI/324 (B 1) HSI22400R5 (S 1) HSI23200F5 (S 1) HSI23200R5 (B 1) HSI24000F5 -590 -590 -590 -590 5
*** END OF REPORT ***