HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
16 DEC 2024, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/650 (B 1) HSI19100X4 (S 1) HSI19200L4 (S 1) HSI19200X4 (B 1) HSI19300L4 -95 -95 -95 -95 2
2 TMC_HSI/740 (S 1) HSI18700X4 (B 1) HSI18800X4 - - 6 6 6 6 1
3 TMC_HSI/741 (B 1) HSI20400L4 (S 1) HSI21400L4 - - 60 60 60 60 1
4 TMC_HSI/743 (S 1) HSI19000X4 (B 1) HSI19100X4 - - 12 12 12 12 2
5 TMC_HSI/745 (S 1) HSI20000L4 (B 1) HSI20400A5 - - 138 138 138 138 1
Trading Day of the Exchange
17 DEC 2024, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/260 (B 1) HSI22400A5 (S 1) HSI22600A5 - - 8 8 8 8 1
2 TMC_HSI/273 (B 1) HSI20800L4 (S 1) HSI21000L4 - - 15 15 15 15 2
3 TMC_HSI/281 (B 1) HSI21000A5 (S 1) HSI23000A5 - - 138 138 138 138 1
4 TMC_HSI/284 (S 1) HSI19000X4 (B 1) HSI19600X4 - - 178 180 178 180 19
5 TMC_HSI/292 (B 1) HSI20000L4 (S 1) HSI20400L4 - - 79 91 79 90 102
6 TMC_HSI/293 (S 1) HSI19200X4 (B 1) HSI19300X4 - - 24 24 24 24 1
7 TMC_HSI/296 (B 1) HSI20200L4 (S 1) HSI20600L4 - - 58 62 58 62 2
8 TMC_HSI/298 (B 1) HSI20600A5 (S 1) HSI21000A5 - - 74 74 74 74 1
9 TMC_HSI/300 (B 1) HSI19700L4 (S 1) HSI20000L4 - - 115 115 111 111 2
10 TMC_HSI/303 (B 1) HSI20600L4 (S 1) HSI20800L4 - - 20 20 20 20 1
11 TMC_HSI/304 (B 1) HSI19800L4 (S 1) HSI20200L4 - - 124 124 124 124 1
12 TMC_HSI/308 (S 1) HSI19400X4 (B 1) HSI19600X4 - - 70 70 70 70 1
13 TMC_HSI/309 (S 1) HSI19400X4 (B 1) HSI19500X4 - - 31 31 31 31 1
14 TMC_HSI/310 (B 1) HSI19900L4 (S 1) HSI20000L4 - - 34 34 34 34 1
15 TMC_HSI/311 (B 1) HSI20600A5 (S 1) HSI20800A5 - - 42 42 42 42 2
16 TMC_HSI/314 (S 1) HSI18800X4 (B 1) HSI19000X4 - - 18 18 18 18 1
17 TMC_HSI/316 (S 1) HSI18600X4 (B 1) HSI18800X4 - - 11 11 11 11 1
18 TMC_HSI/317 (S 2) HSI19200M5 (B 1) HSI19800M5 - - -15 -15 -15 -15 2
19 TMC_HSI/318 (B 1) HSI19700L4 (S 1) HSI19900L4 - - 77 77 77 77 4
20 TMC_HSI/319 (S 1) HSI20000X4 (B 1) HSI20400X4 - - 318 318 318 318 100
21 TMC_HSI/321 (B 1) HSI19800A5 (S 1) HSI19900A5 - - 45 45 45 45 2
22 TMC_HSI/323 (S 1) HSI19100X4 (B 1) HSI19400X4 - - 64 64 64 64 1
23 TMC_HSI/324 (B 1) HSI19800A5 (S 1) HSI20000A5 - - 84 84 84 84 1
24 TMC_HSI/326 (S 1) HSI19600M5 (B 1) HSI19800M5 - - 104 104 104 104 1
25 TMC_HSI/331 (S 1) HSI19200X4 (B 1) HSI19400X4 - - 34 34 34 34 1
26 TMC_HSI/342 (B 1) HSI19600X4 (S 2) HSI20000X4 (B 1) HSI20400X4 - 90 90 90 90 100
27 TMC_HSI/346 (S 1) HSI19600M5 (B 1) HSI20000M5 - - 212 212 212 212 100
28 TMC_HSI/349 (B 1) HSI18000M5 (S 1) HSI19100M5 (S 1) HSI21000A5 (B 1) HSI22000A5 -273 -273 -273 -273 1
*** END OF REPORT ***