HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
21 NOV 2024, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/086 (B 1) HSI19200W4 (B 1) HSI20400K4 - - 92 92 92 92 1
2 TMC_HSI/087 (B 1) HSI19500K4 (S 1) HSI19700K4 - - 84 84 84 84 20
3 TMC_HSI/088 (S 1) HSI19800W4 (B 1) HSI19900W4 - - 75 75 75 75 20
4 TMC_HSI/175 (S 1) HSI19500W4 (B 1) HSI19600W4 - - 54 54 54 54 20
5 TMC_HSI/178 (S 1) HSI18900W4 (B 1) HSI19100W4 - - 29 29 29 29 1
Trading Day of the Exchange
22 NOV 2024, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/185 (B 1) HSI19800K4 (S 1) HSI19900K4 - - 21 21 21 21 1
2 TMC_HSI/189 (S 1) HSI17900W4 (B 1) HSI18700W4 - - 44 44 44 44 2
3 TMC_HSI/192 (S 1) HSI19300W4 (B 1) HSI19500W4 - - 112 112 112 112 1
4 TMC_HSI/206 (B 1) HSI21000A5 (S 1) HSI23000A5 - - 195 195 153 153 3
5 TMC_HSI/207 (S 1) HSI18000W4 (B 1) HSI18500W4 - - 5 5 5 5 1
6 TMC_HSI/208 (S 1) HSI19000W4 (B 1) HSI19200W4 - - 37 37 37 37 1
7 TMC_HSI/210 (S 1) HSI19300W4 (B 1) HSI19600W4 - - 94 175 94 175 12
8 TMC_HSI/225 (S 1) HSI18000W4 (B 1) HSI18300W4 - - 3 3 3 3 11
9 TMC_HSI/226 (B 1) HSI19600K4 (S 1) HSI19700K4 - - 48 48 48 48 20
10 TMC_HSI/227 (S 1) HSI18000X4 (B 1) HSI18300X4 - - 28 28 28 28 4
11 TMC_HSI/229 (S 1) HSI19600W4 (B 1) HSI19700W4 - - 51 55 51 55 20
12 TMC_HSI/231 (S 1) HSI18500W4 (B 1) HSI18700W4 - - 9 9 9 9 1
13 TMC_HSI/232 (B 1) HSI19600L4 (S 1) HSI19900L4 - - 130 130 130 130 2
14 TMC_HSI/233 (B 1) HSI20200K4 (S 1) HSI20400K4 - - 12 12 12 12 2
15 TMC_HSI/236 (S 1) HSI19200W4 (B 1) HSI19400W4 - - 57 100 57 100 6
16 TMC_HSI/237 (B 1) HSI21000K4 (S 1) HSI21600K4 - - 2 2 2 2 2
17 TMC_HSI/238 (S 1) HSI19300W4 (B 1) HSI19400W4 - - 35 35 30 30 2
18 TMC_HSI/239 (B 1) HSI19000W4 (S 2) HSI19200W4 (B 1) HSI19400W4 - 27 27 24 25 4
19 TMC_HSI/240 (B 1) HSI19500K4 (B 1) HSI19500W4 - - 380 380 380 380 1
20 TMC_HSI/244 (B 1) HSI18900W4 (S 2) HSI19100W4 (B 1) HSI19300W4 - 25 27 25 27 6
21 TMC_HSI/246 (B 1) HSI18800W4 (S 2) HSI19000W4 (B 1) HSI19300W4 - 75 75 75 75 3
22 TMC_HSI/248 (S 1) HSI15700O5 (B 1) HSI17500O5 - - 202 202 202 202 1
23 TMC_HSI/249 (B 1) HSI19700K4 (S 1) HSI19900K4 - - 36 36 36 36 1
24 TMC_HSI/252 (B 1) HSI19500K4 (S 1) HSI19800K4 - - 74 76 74 76 2
25 TMC_HSI/253 (S 1) HSI19500W4 (B 1) HSI19700W4 - - 147 147 147 147 2
26 TMC_HSI/254 (B 1) HSI18800W4 (S 2) HSI19000W4 (B 1) HSI19200W4 - 27 27 26 26 15
27 TMC_HSI/255 (B 1) HSI20400L4 (S 1) HSI20800L4 - - 63 63 52 52 3
28 TMC_HSI/256 (B 1) HSI19300L4 (S 1) HSI19800L4 - - 217 217 217 217 1
29 TMC_HSI/257 (B 1) HSI18500W4 (S 2) HSI19600W4 (B 1) HSI20000W4 - 8 10 8 10 15
30 TMC_HSI/258 (S 1) HSI18700W4 (B 1) HSI19400W4 - - 197 197 197 197 1
31 TMC_HSI/259 (B 1) HSI19600K4 (S 1) HSI19900K4 - - 53 53 46 49 6
32 TMC_HSI/260 (S 1) HSI19400W4 (B 1) HSI19500W4 - - 60 60 60 60 20
33 TMC_HSI/261 (S 1) HSI17400K4 (B 1) HSI17700L4 - - -171 -171 -172 -172 2
34 TMC_HSI/262 (B 1) HSI21000L4 (S 1) HSI22200L4 - - 65 65 65 65 1
35 TMC_HSI/263 (B 1) HSI19800K4 (S 1) HSI20000K4 - - 20 20 20 20 1
36 TMC_HSI/264 (S 1) HSI18700M5 (B 1) HSI19300M5 - - 243 243 243 243 1
37 TMC_HSI/265 (B 1) HSI19600K4 (S 1) HSI20000K4 - - 58 58 50 50 4
38 TMC_HSI/271 (S 1) HSI18900L4 (B 1) HSI19200A5 - - 14 14 14 14 1
39 TMC_HSI/272 (S 1) HSI18600W4 (B 1) HSI19000W4 - - 64 64 64 64 1
40 TMC_HSI/359 (S 1) HSI17600W4 (B 1) HSI19000W4 - - 109 109 108 108 10
41 TMC_HSI/360 (S 1) HSI18100X4 (B 1) HSI18700X4 - - 142 145 142 145 10
42 TMC_HSI/364 (B 1) HSI19400K4 (S 1) HSI19500K4 - - 25 25 25 25 20
43 TMC_HSI/365 (B 1) HSI19100X4 (S 1) HSI19300X4 (S 1) HSI19600X4 (B 1) HSI19800X4 35 35 35 35 5
44 TMC_HSI/366 (S 1) HSI19100X4 (B 1) HSI19300X4 - - 99 99 99 99 2
45 TMC_HSI/367 (B 1) HSI19100L4 (S 1) HSI19300L4 (S 1) HSI19500L4 (B 1) HSI19700L4 26 26 26 26 1
46 TMC_HSI/368 (S 1) HSI18700W4 (B 1) HSI19000W4 - - 61 61 61 61 1
47 TMC_HSI/369 (S 1) HSI19200K4 (S 1) HSI19200W4 (B 1) HSI19200L4 (B 1) HSI19200X4 654 654 654 654 1
48 TMC_HSI/370 (B 1) HSI19300K4 (S 1) HSI19600K4 - - 94 94 94 94 1
49 TMC_HSI/371 (B 1) HSI19200L4 (S 1) HSI20000L4 - - 309 309 308 308 35
50 TMC_HSI/375 (S 1) HSI16000X4 (B 1) HSI17000X4 - - 22 22 22 22 1
51 TMC_HSI/376 (S 1) HSI18800W4 (B 1) HSI18900W4 - - 20 20 20 20 1
*** END OF REPORT ***