HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange 25 JUL 2024, THURSDAY After-Hours Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_HSI/596 (S 1) HSI16000T4 (B 1) HSI18200H4 - - 7 7 7 7 1 2 TMC_HSI/598 (B 1) HSI16600S4 (S 1) HSI16800S4 (S 1) HSI17300G4 (B 1) HSI17500G4 -62 -62 -62 -62 1 Trading Day of the Exchange 26 JUL 2024, FRIDAY Day Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_HSI/100 (S 1) HSI16600S4 (B 1) HSI16800S4 - - 24 24 24 24 2 2 TMC_HSI/101 (S 1) HSI16900S4 (B 1) HSI17000S4 - - 35 36 35 35 5 3 TMC_HSI/103 (S 1) HSI16800S4 (B 1) HSI17000S4 - - 38 62 38 62 3 4 TMC_HSI/105 (S 1) HSI17400S4 (B 1) HSI17500S4 - - 93 93 93 93 1 5 TMC_HSI/116 (B 1) HSI17600H4 (S 1) HSI17800H4 - - 44 44 44 44 1 6 TMC_HSI/118 (B 1) HSI18000H4 (S 1) HSI19000H4 - - 99 99 90 90 15 7 TMC_HSI/122 (S 1) HSI17000S4 (B 1) HSI17100S4 - - 40 43 40 43 3 8 TMC_HSI/125 (S 1) HSI16500T4 (B 1) HSI17100T4 - - 205 205 205 205 2 9 TMC_HSI/132 (S 1) HSI17100T4 (B 1) HSI17200T4 - - 51 51 51 51 2 10 TMC_HSI/133 (S 1) HSI15600U4 (B 1) HSI16800U4 - - 310 310 310 310 1 11 TMC_HSI/138 (S 1) HSI17000G4 (B 1) HSI17000H4 - - 292 292 292 292 1 12 TMC_HSI/139 (B 1) HSI18300H4 (S 2) HSI18900H4 - - 15 15 13 13 2 13 TMC_HSI/141 (B 1) HSI17400H4 (S 1) HSI17600H4 - - 72 72 72 72 1 14 TMC_HSI/143 (S 1) HSI16800S4 (B 1) HSI16900S4 - - 15 15 15 15 2 15 TMC_HSI/144 (S 1) HSI17200T4 (B 1) HSI17300T4 - - 51 51 51 51 2 16 TMC_HSI/146 (B 1) HSI17100G4 (S 1) HSI17400G4 - - 129 129 129 129 1 17 TMC_HSI/147 (B 1) HSI16700S4 (S 1) HSI16800S4 (S 1) HSI16900S4 (B 1) HSI17000S4 15 17 15 17 4 18 TMC_HSI/148 (B 1) HSI17100G4 (S 1) HSI17300G4 - - 60 60 60 60 1 19 TMC_HSI/150 (B 1) HSI17000H4 (S 1) HSI17100H4 - - 52 52 52 52 2 20 TMC_HSI/151 (B 1) HSI17400G4 (S 1) HSI17600G4 - - 17 17 14 14 4 21 TMC_HSI/152 (S 1) HSI17000S4 (B 1) HSI17300S4 - - 185 185 185 185 1 22 TMC_HSI/155 (S 1) HSI16700S4 (B 1) HSI16800S4 - - 17 17 16 16 6 23 TMC_HSI/156 (S 1) HSI17500S4 (B 1) HSI17600S4 - - 97 97 97 97 1 24 TMC_HSI/157 (B 1) HSI14300T4 (B 1) HSI20200H4 - - 15 15 15 15 10 25 TMC_HSI/159 (S 1) HSI16500S4 (B 1) HSI16700S4 - - 21 28 21 28 4 26 TMC_HSI/160 (S 1) HSI16000T4 (B 1) HSI16200T4 - - 38 38 38 38 3 27 TMC_HSI/164 (B 1) HSI16600T4 (S 2) HSI17000T4 (B 1) HSI17500T4 - 135 135 135 135 1 28 TMC_HSI/166 (B 1) HSI17200S4 (S 2) HSI17600S4 (B 1) HSI18000S4 - 36 36 36 36 1 29 TMC_HSI/169 (S 1) HSI16700S4 (B 1) HSI17400G4 - - -9 -9 -9 -9 2 30 TMC_HSI/170 (B 1) HSI17000H4 (S 1) HSI17500H4 - - 207 207 207 207 10 31 TMC_HSI/171 (B 1) HSI18200H4 (S 1) HSI18600H4 - - 38 38 38 38 3 32 TMC_HSI/174 (B 1) HSI17500G4 (S 1) HSI17900G4 - - 11 11 11 11 1 33 TMC_HSI/175 (B 1) HSI17200G4 (S 1) HSI17400G4 - - 38 38 38 38 1 34 TMC_HSI/176 (S 1) HSI14800T4 (B 1) HSI14600U4 - - 24 24 24 24 4 35 TMC_HSI/177 (S 1) HSI14600U4 (B 1) HSI14900U4 - - 15 15 15 15 1 36 TMC_HSI/178 (B 1) HSI16800S4 (S 1) HSI17000S4 (S 1) HSI16800T4 (B 1) HSI17000T4 32 32 32 32 15 37 TMC_HSI/181 (B 1) HSI16900S4 (S 1) HSI17000S4 (S 1) HSI17300G4 (B 1) HSI17500G4 -56 -56 -56 -56 1 38 TMC_HSI/182 (B 1) HSI17700G4 (S 1) HSI17900G4 - - 4 4 4 4 3 39 TMC_HSI/183 (B 1) HSI17300G4 (S 1) HSI17500G4 - - 21 21 21 21 2 40 TMC_HSI/185 (S 1) HSI17700S4 (B 1) HSI17500U4 - - 172 172 172 172 1 41 TMC_HSI/186 (S 1) HSI17100S4 (B 1) HSI17200S4 - - 68 68 68 68 2 42 TMC_HSI/187 (B 1) HSI16400S4 (B 1) HSI17600G4 - - 10 10 10 10 1 43 TMC_HSI/189 (S 1) HSI18500G4 (B 1) HSI18100H4 - - 101 101 101 101 1 *** END OF REPORT ***