HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
19 JUL 2024, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/484 (B 1) HSI18100G4 (S 1) HSI18200G4 - - 12 12 12 12 1
2 TMC_HSI/493 (B 1) HSI17600G4 (S 1) HSI17700G4 - - 39 39 39 39 2
Trading Day of the Exchange
22 JUL 2024, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/494 (B 1) HSI17700G4 (S 1) HSI17800G4 - - 25 25 25 25 2
2 TMC_HSI/502 (B 1) HSI17600G4 (S 1) HSI17800G4 - - 47 80 47 76 4
3 TMC_HSI/506 (S 1) HSI18500G4 (B 1) HSI18300H4 - - 168 168 168 168 1
4 TMC_HSI/523 (S 1) HSI17500T4 (B 1) HSI17800T4 - - 184 184 184 184 2
5 TMC_HSI/524 (S 1) HSI17700T4 (B 1) HSI17900T4 - - 115 115 115 115 4
6 TMC_HSI/527 (S 1) HSI17200S4 (B 1) HSI17500S4 - - 118 118 118 118 1
7 TMC_HSI/528 (S 1) HSI17300S4 (B 1) HSI17500S4 - - 68 68 68 68 1
8 TMC_HSI/529 (B 1) HSI16600T4 (S 1) HSI16700T4 (S 1) HSI19800H4 (B 1) HSI19900H4 -25 -25 -25 -25 3
9 TMC_HSI/530 (B 1) HSI17000S4 (B 1) HSI18000G4 - - 127 127 116 116 2
10 TMC_HSI/531 (B 1) HSI17300T4 (B 1) HSI18300H4 - - 536 536 536 536 1
11 TMC_HSI/533 (B 1) HSI16800T4 (B 1) HSI18400H4 - - 342 342 342 342 1
12 TMC_HSI/534 (B 1) HSI16900S4 (S 1) HSI17100S4 (S 1) HSI17800G4 (B 1) HSI18000G4 -79 -79 -79 -79 1
13 TMC_HSI/535 (B 1) HSI18500H4 (S 1) HSI18600H4 - - 15 15 15 15 1
14 TMC_HSI/538 (S 1) HSI17000S4 (B 1) HSI17300S4 - - 101 101 53 53 2
15 TMC_HSI/540 (B 1) HSI17300S4 (S 1) HSI17500S4 (S 1) HSI17300T4 (B 1) HSI17500T4 -2 -2 -2 -2 60
16 TMC_HSI/543 (S 1) HSI17000S4 (B 1) HSI17400S4 - - 97 97 97 97 1
17 TMC_HSI/546 (S 1) HSI16900S4 (B 1) HSI17300S4 - - 123 123 83 83 2
18 TMC_HSI/549 (S 1) HSI15000V4 (S 1) HSI15800V4 (B 1) HSI16200V4 - -5 -5 -6 -6 200
19 TMC_HSI/552 (B 1) HSI18000G4 (S 1) HSI18100G4 - - 14 14 14 14 1
20 TMC_HSI/555 (S 1) HSI17200S4 (B 1) HSI17400S4 - - 58 60 53 53 5
21 TMC_HSI/556 (S 1) HSI16600T4 (B 1) HSI16800T4 - - 41 41 41 41 2
22 TMC_HSI/557 (B 1) HSI17800H4 (S 1) HSI19000H4 - - 276 286 276 286 2
23 TMC_HSI/560 (S 1) HSI16800T4 (B 1) HSI17000T4 - - 52 52 49 49 5
24 TMC_HSI/562 (B 1) HSI18200I4 (S 1) HSI18700I4 - - 126 126 126 126 1
25 TMC_HSI/563 (S 1) HSI16700S4 (S 1) HSI17000S4 (B 1) HSI17100S4 - -1 -1 -1 -1 1
26 TMC_HSI/564 (S 1) HSI16200S4 (B 1) HSI16800S4 - - 14 16 14 16 3
27 TMC_HSI/565 (B 1) HSI17400H4 (S 1) HSI17600H4 - - 106 106 106 106 1
28 TMC_HSI/569 (S 1) HSI17000T4 (B 1) HSI17400T4 - - 148 148 148 148 4
29 TMC_HSI/572 (B 1) HSI17600G4 (S 2) HSI17900G4 - - 18 18 18 18 1
30 TMC_HSI/573 (S 1) HSI17000S4 (B 1) HSI17100S4 - - 16 16 16 16 4
31 TMC_HSI/577 (S 1) HSI15500S4 (B 1) HSI16700S4 - - 12 12 12 12 4
32 TMC_HSI/579 (B 1) HSI17500H4 (S 1) HSI17700H4 - - 102 102 102 102 1
33 TMC_HSI/580 (B 1) HSI17200S4 (S 1) HSI17400S4 (S 1) HSI17900G4 (B 1) HSI18100G4 -96 -96 -96 -96 3
34 TMC_HSI/581 (S 1) HSI17500T4 (B 1) HSI17700T4 - - 95 95 95 95 1
35 TMC_HSI/582 (S 1) HSI16600S4 (B 1) HSI16800S4 - - 6 6 6 6 1
36 TMC_HSI/584 (B 1) HSI18000G4 (S 1) HSI18200G4 - - 37 37 37 37 1
37 TMC_HSI/585 (S 1) HSI17400S4 (B 1) HSI17600S4 - - 78 78 78 78 1
*** END OF REPORT ***