HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange 04 JUL 2024, THURSDAY After-Hours Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_HSI/093 (S 1) HSI17900S4 (B 1) HSI18100S4 - - 103 103 103 103 1 Trading Day of the Exchange 05 JUL 2024, FRIDAY Day Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_HSI/098 (S 1) HSI16600S4 (B 1) HSI17600S4 - - 220 220 220 220 1 2 TMC_HSI/102 (S 1) HSI16000T4 (B 1) HSI17400T4 - - 275 275 275 275 1 3 TMC_HSI/106 (B 1) HSI18200G4 (S 1) HSI18300G4 - - 25 25 25 25 4 4 TMC_HSI/116 (S 1) HSI16800S4 (B 1) HSI17000S4 - - 27 27 27 27 1 5 TMC_HSI/128 (S 1) HSI15400U4 (S 1) HSI16200U4 (B 1) HSI16600U4 - 3 5 3 3 200 6 TMC_HSI/129 (B 1) HSI18000G4 (S 1) HSI18200G4 - - 68 68 68 68 3 7 TMC_HSI/132 (S 2) HSI16800S4 (B 1) HSI18000S4 - - 273 273 273 273 20 8 TMC_HSI/138 (S 1) HSI17400S4 (B 1) HSI19000G4 - - -41 -41 -41 -41 1 9 TMC_HSI/141 (S 1) HSI17900S4 (B 1) HSI18000S4 - - 49 58 49 58 2 10 TMC_HSI/143 (B 1) HSI17400T4 (B 1) HSI19300H4 - - 428 428 428 428 1 11 TMC_HSI/144 (B 1) HSI20400G4 (S 1) HSI20800G4 (S 1) HSI21600G4 - 3 3 2 2 210 12 TMC_HSI/147 (B 1) HSI18500I4 (S 1) HSI19000I4 - - 148 148 148 148 1 13 TMC_HSI/155 (S 1) HSI17700S4 (B 1) HSI17800S4 - - 47 48 47 48 2 14 TMC_HSI/158 (B 1) HSI17800H4 (S 1) HSI18200H4 - - 176 176 176 176 1 15 TMC_HSI/159 (B 1) HSI17500S4 (B 1) HSI18100G4 - - 445 445 445 445 1 16 TMC_HSI/161 (B 1) HSI18000G4 (S 1) HSI18500G4 - - 139 149 139 149 3 17 TMC_HSI/165 (S 1) HSI17200S4 (B 1) HSI17400S4 - - 55 55 55 55 1 18 TMC_HSI/166 (S 1) HSI17500G4 (B 1) HSI17500H4 - - 190 190 190 190 12 19 TMC_HSI/170 (B 1) HSI17200S4 (S 2) HSI17700S4 (B 1) HSI18100S4 - 53 53 53 53 1 20 TMC_HSI/171 (S 1) HSI17300S4 (B 1) HSI17400S4 - - 28 28 28 28 1 21 TMC_HSI/173 (B 1) HSI18200G4 (S 1) HSI18400G4 - - 53 53 53 53 4 22 TMC_HSI/176 (S 1) HSI17600S4 (B 1) HSI17800S4 - - 92 92 92 92 1 23 TMC_HSI/177 (B 1) HSI16900S4 (B 1) HSI18800G4 - - 133 133 133 133 10 24 TMC_HSI/178 (B 1) HSI17400S4 (B 1) HSI18300G4 - - 331 331 330 330 20 25 TMC_HSI/179 (S 1) HSI17200S4 (B 1) HSI17300S4 - - 26 26 26 26 2 26 TMC_HSI/180 (B 1) HSI19000G4 (S 1) HSI19300G4 - - 20 20 20 20 1 27 TMC_HSI/181 (S 1) HSI17300S4 (B 1) HSI17700S4 - - 142 142 142 142 1 28 TMC_HSI/185 (S 1) HSI17100S4 (B 1) HSI17200S4 - - 22 24 22 24 10 29 TMC_HSI/190 (B 1) HSI18200G4 (S 1) HSI18600G4 - - 80 80 80 80 1 30 TMC_HSI/192 (S 1) HSI15500S4 (B 1) HSI16300S4 - - 16 16 16 16 2 *** END OF REPORT ***