HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
22 APR 2024, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/525 (B 1) HSI16500D4 (S 1) HSI16700D4 - - 87 87 87 87 1
2 TMC_HSI/527 (B 1) HSI17300D4 (S 1) HSI17500D4 - - 10 10 10 10 3
3 TMC_HSI/548 (S 1) HSI15900P4 (B 1) HSI16000P4 - - 9 9 9 9 3
4 TMC_HSI/593 (S 1) HSI15400P4 (B 1) HSI15800P4 - - 10 10 10 10 1
5 TMC_HSI/757 (B 1) HSI15000P4 (B 1) HSI17500D4 - - 9 9 9 9 1
6 TMC_HSI/760 (S 1) HSI15800P4 (B 1) HSI15900P4 - - 6 6 6 6 6
Trading Day of the Exchange
23 APR 2024, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/195 (B 1) HSI17200D4 (S 1) HSI17300D4 - - 13 13 9 12 6
2 TMC_HSI/196 (B 1) HSI17100D4 (S 1) HSI17200D4 - - 18 18 18 18 1
3 TMC_HSI/198 (B 1) HSI17300D4 (S 1) HSI17500D4 - - 21 21 21 21 1
4 TMC_HSI/199 (B 1) HSI17200D4 (S 1) HSI17400D4 - - 33 33 33 33 8
5 TMC_HSI/200 (B 1) HSI17400D4 (S 1) HSI17600D4 - - 11 11 11 11 10
6 TMC_HSI/211 (B 1) HSI17000D4 (S 1) HSI17200D4 - - 44 44 44 44 1
7 TMC_HSI/225 (B 1) HSI15800Q4 (B 1) HSI17700E4 - - 283 283 283 283 1
8 TMC_HSI/232 (B 1) HSI16500D4 (S 1) HSI16700D4 - - 120 120 111 111 2
9 TMC_HSI/233 (B 1) HSI16600E4 (S 1) HSI17800E4 - - 352 352 352 352 1
10 TMC_HSI/234 (S 2) HSI16400P4 (B 1) HSI16800P4 - - 92 92 90 90 2
11 TMC_HSI/236 (S 1) HSI16300Q4 (B 1) HSI16500Q4 - - 86 86 86 86 4
12 TMC_HSI/237 (S 1) HSI15800P4 (B 1) HSI15900P4 - - 4 4 2 2 13
13 TMC_HSI/238 (B 1) HSI16400G4 (S 1) HSI17700G4 - - 460 460 460 460 2
14 TMC_HSI/239 (S 1) HSI16200S4 (B 1) HSI16400S4 - - 97 97 97 97 10
15 TMC_HSI/243 (B 1) HSI15500F4 (S 1) HSI16000F4 - - 353 353 353 353 1
16 TMC_HSI/246 (B 1) HSI17700E4 (S 1) HSI18100E4 - - 54 54 54 54 1
17 TMC_HSI/247 (B 1) HSI16600D4 (S 1) HSI16700D4 - - 56 56 56 56 2
18 TMC_HSI/248 (B 1) HSI16700E4 (S 1) HSI17100E4 - - 154 160 150 160 31
19 TMC_HSI/249 (B 1) HSI16800D4 (S 1) HSI17000D4 - - 56 60 56 60 8
20 TMC_HSI/250 (S 1) HSI15100Q4 (S 1) HSI15500Q4 (B 1) HSI15800Q4 - 0 0 0 0 1
21 TMC_HSI/251 (B 1) HSI16900D4 (S 1) HSI17200D4 - - 63 86 63 86 7
22 TMC_HSI/252 (S 1) HSI15500P4 (B 1) HSI15700P4 - - 3 3 3 3 2
23 TMC_HSI/254 (S 1) HSI17000P4 (B 1) HSI17200P4 - - 173 173 173 173 6
24 TMC_HSI/257 (B 1) HSI16400D4 (S 1) HSI16600D4 - - 121 135 121 135 3
25 TMC_HSI/259 (B 1) HSI16700D4 (S 2) HSI17000D4 - - 36 36 36 36 1
26 TMC_HSI/260 (S 1) HSI15600P4 (B 1) HSI15800P4 - - 5 5 5 5 1
27 TMC_HSI/261 (S 1) HSI15500P4 (B 1) HSI15600P4 - - 1 1 1 1 1
28 TMC_HSI/262 (S 1) HSI16700P4 (B 1) HSI16600Q4 - - 260 260 260 260 1
29 TMC_HSI/264 (B 1) HSI17500E4 (S 2) HSI18000E4 - - -3 -3 -3 -3 1
30 TMC_HSI/265 (S 1) HSI16400P4 (B 1) HSI16600P4 - - 65 65 65 65 1
31 TMC_HSI/267 (B 1) HSI17000D4 (S 1) HSI17100D4 - - 24 24 24 24 5
32 TMC_HSI/268 (S 1) HSI15700Q4 (B 1) HSI16000Q4 - - 67 67 67 67 9
33 TMC_HSI/272 (S 1) HSI16600P4 (B 1) HSI16800P4 - - 88 88 88 88 1
34 TMC_HSI/274 (B 1) HSI17000E4 (S 1) HSI17400E4 (S 1) HSI17800E4 - -1 -1 -1 -1 1
35 TMC_HSI/279 (S 1) HSI17900D4 (B 1) HSI18700E4 - - 29 29 29 29 3
36 TMC_HSI/280 (B 1) HSI15500Q4 (S 1) HSI16200Q4 (S 1) HSI16300E4 (B 1) HSI17000E4 -514 -514 -514 -514 1
37 TMC_HSI/282 (B 1) HSI15800Q4 (B 1) HSI17800E4 - - 271 271 271 271 1
38 TMC_HSI/376 (S 1) HSI16300P4 (B 1) HSI16400P4 - - 16 17 14 16 13
39 TMC_HSI/377 (S 1) HSI16500P4 (B 1) HSI16600P4 - - 28 30 26 26 29
40 TMC_HSI/379 (S 1) HSI16300P4 (B 1) HSI16500P4 - - 38 38 38 38 1
41 TMC_HSI/381 (B 1) HSI16900E4 (S 1) HSI17200E4 - - 109 109 109 109 1
42 TMC_HSI/387 (S 1) HSI15200Q4 (B 1) HSI15600Q4 - - 48 48 48 48 1
43 TMC_HSI/393 (B 1) HSI16700P4 (S 1) HSI16800D4 (S 1) HSI16800P4 (B 1) HSI16900D4 -90 -90 -90 -90 6
44 TMC_HSI/395 (B 1) HSI17800D4 (S 1) HSI17900D4 - - 2 2 2 2 1
45 TMC_HSI/396 (S 1) HSI16000P4 (B 1) HSI16500P4 - - 59 59 59 59 23
46 TMC_HSI/397 (S 1) HSI15100P4 (B 1) HSI16000P4 - - 9 9 9 9 1
47 TMC_HSI/399 (B 1) HSI18800E4 (S 2) HSI19300E4 - - 1 1 1 1 1
48 TMC_HSI/402 (S 1) HSI15900Q4 (B 1) HSI16000Q4 - - 24 24 24 24 1
49 TMC_HSI/404 (S 1) HSI16500Q4 (B 1) HSI16800Q4 - - 140 140 140 140 1
50 TMC_HSI/405 (S 1) HSI16200P4 (S 1) HSI16500P4 (B 1) HSI16700P4 - 37 37 37 37 2
51 TMC_HSI/407 (S 1) HSI17000Q4 (B 1) HSI17300Q4 - - 191 191 191 191 2
*** END OF REPORT ***