HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
18 APR 2024, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/302 (B 1) HSI17200D4 (S 1) HSI17300D4 - - 8 8 8 8 1
2 TMC_HSI/501 (B 1) HSI16800D4 (S 1) HSI16900D4 (S 1) HSI17200D4 - -9 -9 -9 -9 1
3 TMC_HSI/502 (S 1) HSI16100Q4 (B 1) HSI16300Q4 - - 94 94 94 94 1
Trading Day of the Exchange
19 APR 2024, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/097 (B 1) HSI17200D4 (S 1) HSI17300D4 - - 4 4 3 3 15
2 TMC_HSI/101 (S 1) HSI15900P4 (B 1) HSI16100P4 - - 85 85 85 85 1
3 TMC_HSI/114 (B 1) HSI16600D4 (S 2) HSI17100D4 - - 50 50 36 36 20
4 TMC_HSI/117 (B 1) HSI17300D4 (S 1) HSI17400D4 - - 3 3 3 3 8
5 TMC_HSI/137 (B 1) HSI15800E4 (S 1) HSI16700E4 - - 390 390 390 390 1
6 TMC_HSI/138 (B 1) HSI16900D4 (S 1) HSI17400D4 - - 28 28 28 28 5
7 TMC_HSI/139 (B 1) HSI16400D4 (S 1) HSI16600D4 - - 57 57 57 57 2
8 TMC_HSI/142 (S 1) HSI16200P4 (B 1) HSI16400P4 - - 110 110 110 110 5
9 TMC_HSI/144 (S 1) HSI16200P4 (B 1) HSI16400D4 - - -81 -81 -179 -179 2
10 TMC_HSI/146 (B 1) HSI16800E4 (S 2) HSI17000E4 - - -114 -106 -114 -106 2
11 TMC_HSI/149 (B 1) HSI16100D4 (S 2) HSI16800D4 - - 177 177 177 177 1
12 TMC_HSI/150 (S 2) HSI15500P4 (B 1) HSI16200P4 - - 160 160 160 160 1
13 TMC_HSI/151 (S 1) HSI15400P4 (B 1) HSI15700P4 - - 47 47 44 44 2
14 TMC_HSI/154 (S 1) HSI15600P4 (B 1) HSI15800P4 - - 49 49 40 40 2
15 TMC_HSI/160 (S 1) HSI15500Q4 (B 1) HSI16100Q4 - - 260 260 260 260 1
16 TMC_HSI/163 (B 1) HSI16600E4 (S 1) HSI17100E4 - - 116 116 116 116 20
17 TMC_HSI/167 (S 1) HSI15700Q4 (B 1) HSI16000Q4 - - 124 124 124 124 3
18 TMC_HSI/171 (B 1) HSI14500P4 (S 1) HSI15000P4 (S 1) HSI17200D4 (B 1) HSI17700D4 -17 -17 -17 -17 1
19 TMC_HSI/172 (B 1) HSI16500D4 (S 1) HSI16900D4 - - 75 75 69 70 8
20 TMC_HSI/173 (S 1) HSI15400P4 (B 1) HSI15600P4 - - 24 24 24 24 1
21 TMC_HSI/174 (S 1) HSI15200P4 (B 1) HSI15600P4 - - 41 41 39 39 26
22 TMC_HSI/176 (B 1) HSI16300E4 (S 1) HSI16500E4 - - 80 80 80 80 1
23 TMC_HSI/177 (B 1) HSI16200E4 (S 1) HSI16700E4 - - 189 189 189 189 1
24 TMC_HSI/180 (S 1) HSI14300Q4 (B 1) HSI14500Q4 - - 18 18 18 18 4
25 TMC_HSI/181 (S 1) HSI14300Q4 (B 1) HSI14600Q4 - - 29 29 29 29 5
26 TMC_HSI/182 (S 1) HSI15600Q4 (B 1) HSI15900Q4 - - 113 113 110 110 4
27 TMC_HSI/183 (B 1) HSI14400P4 (S 1) HSI15200P4 (S 1) HSI17000D4 (B 1) HSI17600D4 -37 -37 -37 -37 1
28 TMC_HSI/184 (S 1) HSI17200E4 (B 1) HSI17200F4 - - 89 89 89 89 1
29 TMC_HSI/185 (S 1) HSI17500E4 (B 1) HSI17500F4 - - 78 78 78 78 1
30 TMC_HSI/189 (B 1) HSI17000D4 (S 1) HSI17200D4 - - 9 10 9 10 5
31 TMC_HSI/191 (B 1) HSI15900E4 (S 1) HSI16000E4 - - 52 52 52 52 1
32 TMC_HSI/192 (B 1) HSI16600E4 (S 1) HSI16800E4 - - 60 60 60 60 2
33 TMC_HSI/290 (S 1) HSI15600Q4 (B 1) HSI16100Q4 - - 222 222 222 222 1
34 TMC_HSI/293 (S 1) HSI15900Q4 (B 1) HSI16100Q4 - - 97 97 97 97 1
35 TMC_HSI/294 (S 1) HSI16000Q4 (B 1) HSI16700Q4 - - 427 433 427 433 2
36 TMC_HSI/353 (S 1) HSI15000P4 (B 1) HSI17000D4 - - 5 5 5 5 2
37 TMC_HSI/357 (B 1) HSI16400E4 (S 1) HSI16700E4 - - 101 101 101 101 2
38 TMC_HSI/358 (B 1) HSI16500E4 (S 1) HSI16700E4 - - 54 54 54 54 2
39 TMC_HSI/359 (B 1) HSI16700E4 (S 1) HSI16800E4 - - 26 26 25 25 2
40 TMC_HSI/361 (B 1) HSI16200D4 (S 1) HSI16400D4 - - 93 93 93 93 1
41 TMC_HSI/365 (S 1) HSI15700P4 (B 1) HSI16000P4 - - 82 82 81 81 4
42 TMC_HSI/366 (B 1) HSI16500D4 (S 1) HSI17100D4 (S 1) HSI17200D4 (B 1) HSI17300D4 87 87 87 87 1
43 TMC_HSI/367 (S 1) HSI16200P4 (B 1) HSI16000Q4 - - 202 202 202 202 7
44 TMC_HSI/368 (B 1) HSI17400E4 (S 1) HSI17500E4 - - 13 13 13 13 1
45 TMC_HSI/370 (B 1) HSI16200E4 (S 1) HSI16400E4 - - 85 85 85 85 5
46 TMC_HSI/372 (B 1) HSI17000F4 (S 1) HSI17200F4 - - 45 45 45 45 5
47 TMC_HSI/373 (S 1) HSI16000P4 (B 1) HSI16200P4 - - 89 91 89 91 3
48 TMC_HSI/374 (S 1) HSI15200Q4 (B 1) HSI15300Q4 - - 22 22 22 22 1
49 TMC_HSI/506 (S 1) HSI15100Q4 (S 1) HSI15500Q4 (B 1) HSI15800Q4 - -47 -47 -47 -47 1
50 TMC_HSI/510 (B 1) HSI16100P4 (B 1) HSI16300D4 - - 357 357 357 357 1
51 TMC_HSI/511 (S 1) HSI14300Q4 (B 1) HSI14700Q4 - - 37 37 37 37 2
52 TMC_HSI/512 (B 1) HSI16800D4 (S 1) HSI16900D4 - - 12 12 12 12 1
53 TMC_HSI/515 (B 1) HSI16200D4 (S 2) HSI16700D4 - - 113 113 113 113 1
54 TMC_HSI/520 (S 1) HSI16200Q4 (B 1) HSI16300Q4 - - 54 54 54 54 1
55 TMC_HSI/521 (S 1) HSI14800P4 (B 1) HSI15400P4 - - 16 16 16 16 1
*** END OF REPORT ***