HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
16 APR 2024, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/218 (B 1) HSI17500F4 (S 1) HSI18500F4 - - 118 118 118 118 1
2 TMC_HSI/256 (B 1) HSI16500D4 (S 1) HSI16600D4 - - 35 35 35 35 3
3 TMC_HSI/392 (S 1) HSI18600E4 (B 1) HSI18500F4 - - 50 50 50 50 1
4 TMC_HSI/431 (B 1) HSI17000E4 (S 1) HSI17800E4 - - 120 120 120 120 2
5 TMC_HSI/432 (B 1) HSI17000D4 (S 1) HSI17400D4 - - 32 32 32 32 4
6 TMC_HSI/434 (B 1) HSI15800P4 (S 1) HSI16000P4 (S 1) HSI16500D4 (B 1) HSI16700D4 -119 -119 -119 -119 1
Trading Day of the Exchange
17 APR 2024, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/006 (S 1) HSI15800P4 (B 1) HSI16000P4 - - 54 64 54 64 9
2 TMC_HSI/008 (S 1) HSI16400P4 (B 1) HSI16500P4 - - 64 64 64 64 1
3 TMC_HSI/019 (B 1) HSI16400D4 (S 1) HSI16600D4 - - 60 60 60 60 2
4 TMC_HSI/020 (B 1) HSI16600D4 (S 1) HSI16700D4 - - 22 22 22 22 1
5 TMC_HSI/022 (B 1) HSI17200D4 (S 1) HSI17300D4 - - 6 6 6 6 2
6 TMC_HSI/027 (S 1) HSI15300P4 (B 1) HSI15700P4 - - 50 50 50 50 1
7 TMC_HSI/033 (S 1) HSI15400P4 (B 1) HSI15800P4 - - 62 62 62 62 1
8 TMC_HSI/042 (S 1) HSI17000R4 (B 1) HSI18000R4 - - 820 820 820 820 1
9 TMC_HSI/044 (S 1) HSI17500Q4 (B 1) HSI17800Q4 - - 266 266 266 266 1
10 TMC_HSI/045 (B 1) HSI16200D4 (S 2) HSI16900D4 - - 154 158 154 158 2
11 TMC_HSI/046 (S 2) HSI15600P4 (B 1) HSI16300P4 - - 174 174 170 170 2
12 TMC_HSI/048 (S 1) HSI16100P4 (B 1) HSI16300P4 - - 89 89 89 89 1
13 TMC_HSI/049 (B 1) HSI16100D4 (S 1) HSI16300D4 - - 113 113 113 113 1
14 TMC_HSI/050 (B 1) HSI16300D4 (S 2) HSI16900D4 - - 115 115 115 115 1
15 TMC_HSI/053 (B 1) HSI17200D4 (S 2) HSI17400D4 - - -8 -8 -8 -8 2
16 TMC_HSI/055 (S 1) HSI16900D4 (B 1) HSI16900E4 - - 157 157 157 157 1
17 TMC_HSI/056 (S 1) HSI16800D4 (B 1) HSI16800E4 - - 168 168 168 168 1
18 TMC_HSI/057 (S 2) HSI15400Q4 (B 1) HSI15600Q4 - - -149 -149 -149 -149 1
19 TMC_HSI/058 (B 1) HSI16800E4 (S 2) HSI17000E4 - - -132 -132 -132 -132 1
20 TMC_HSI/059 (B 1) HSI16600D4 (S 1) HSI16800D4 - - 38 39 38 39 4
21 TMC_HSI/062 (S 1) HSI15500P4 (B 1) HSI15600P4 - - 14 14 14 14 1
22 TMC_HSI/066 (S 1) HSI15600P4 (B 1) HSI16800D4 - - 13 13 13 13 2
23 TMC_HSI/068 (B 1) HSI17700D4 (S 1) HSI17800D4 - - 1 1 1 1 6
24 TMC_HSI/074 (B 1) HSI16000E4 (S 1) HSI16100E4 - - 55 55 55 55 1
25 TMC_HSI/075 (S 1) HSI15700P4 (B 1) HSI15800P4 - - 21 21 21 21 10
26 TMC_HSI/076 (S 1) HSI15500S4 (B 1) HSI16000S4 - - 230 230 230 230 1
27 TMC_HSI/077 (S 1) HSI16200U4 (B 1) HSI17200I4 - - -600 -600 -605 -605 2
28 TMC_HSI/079 (B 1) HSI16400D4 (S 1) HSI16500D4 - - 33 33 33 33 2
29 TMC_HSI/081 (S 1) HSI15200P4 (B 1) HSI15800P4 - - 83 83 83 83 18
30 TMC_HSI/082 (S 1) HSI15000P4 (B 1) HSI15400P4 - - 25 25 25 25 1
31 TMC_HSI/083 (S 1) HSI16400P4 (B 1) HSI16600P4 - - 138 138 138 138 1
32 TMC_HSI/088 (B 1) HSI17300E4 (S 1) HSI17900E4 - - 70 70 70 70 1
33 TMC_HSI/090 (S 1) HSI15700Q4 (B 1) HSI15900Q4 - - 84 84 84 84 10
34 TMC_HSI/091 (S 1) HSI17500R4 (B 1) HSI17100U4 - - 51 51 51 51 2
35 TMC_HSI/092 (B 1) HSI16200F4 (S 1) HSI16700F4 - - 191 191 191 191 1
36 TMC_HSI/094 (B 1) HSI16600E4 (S 1) HSI17100E4 - - 142 149 142 149 20
37 TMC_HSI/283 (S 1) HSI16100Q4 (B 1) HSI16400Q4 - - 159 159 159 159 1
*** END OF REPORT ***