Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
17 APR 2024, WEDNESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-24 12000 C 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0
APR-24 13600 C 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0
APR-24 14100 C 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0
APR-24 14600 C 0 0 0 0 0
APR-24 14700 C 0 0 0 0 0
APR-24 14800 C 0 0 0 0 0
APR-24 14900 C 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0
APR-24 15100 C 0 0 0 0 0
APR-24 15200 C 0 0 0 0 0
APR-24 15300 C 0 0 0 0 0
APR-24 15400 C 0 0 0 0 0
APR-24 15500 C 0 0 0 0 0
APR-24 15600 C 0 0 0 0 0
APR-24 15700 C 0 0 0 0 0
APR-24 15800 C 0 0 0 0 0
APR-24 15900 C 0 0 0 0 0
APR-24 16000 C 374 374 372 372 5
APR-24 16100 C 338 352 304 328 5
APR-24 16200 C 294 294 245 245 15
APR-24 16300 C 232 244 194 200 16
APR-24 16400 C 191 197 163 178 17
APR-24 16500 C 160 160 127 140 34
APR-24 16600 C 127 133 96 110 82
APR-24 16700 C 100 100 74 74 24
APR-24 16800 C 80 80 61 64 26
APR-24 16900 C 60 62 48 56 27
APR-24 17000 C 48 49 37 37 23
APR-24 17100 C 37 38 27 27 261
APR-24 17200 C 28 30 23 24 53
APR-24 17300 C 22 22 18 19 24
APR-24 17400 C 18 18 14 15 116
APR-24 17500 C 13 13 13 13 2
APR-24 17600 C 11 11 9 11 20
APR-24 17700 C 0 0 0 0 0
APR-24 17800 C 7 7 5 5 54
APR-24 17900 C 5 5 5 5 1
APR-24 18000 C 4 4 4 4 14
APR-24 18100 C 0 0 0 0 0
APR-24 18200 C 3 3 3 3 8
APR-24 18300 C 0 0 0 0 0
APR-24 18400 C 2 2 2 2 24
APR-24 18500 C 0 0 0 0 0
APR-24 18600 C 0 0 0 0 0
APR-24 18700 C 0 0 0 0 0
APR-24 18800 C 0 0 0 0 0
APR-24 18900 C 0 0 0 0 0
APR-24 19000 C 1 1 1 1 1
APR-24 19100 C 0 0 0 0 0
APR-24 19200 C 0 0 0 0 0
APR-24 19300 C 0 0 0 0 0
APR-24 19400 C 0 0 0 0 0
APR-24 19500 C 0 0 0 0 0
APR-24 19600 C 0 0 0 0 0
APR-24 19700 C 0 0 0 0 0
APR-24 19800 C 0 0 0 0 0
APR-24 19900 C 0 0 0 0 0
APR-24 20000 C 0 0 0 0 0
APR-24 20200 C 0 0 0 0 0
APR-24 20400 C 0 0 0 0 0
APR-24 20600 C 0 0 0 0 0
APR-24 20800 C 0 0 0 0 0
TOTAL CALL 852
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-24 12000 P 0 0 0 0 0
APR-24 12100 P 0 0 0 0 0
APR-24 12200 P 0 0 0 0 0
APR-24 12300 P 0 0 0 0 0
APR-24 12400 P 0 0 0 0 0
APR-24 12500 P 0 0 0 0 0
APR-24 12600 P 0 0 0 0 0
APR-24 12700 P 0 0 0 0 0
APR-24 12800 P 0 0 0 0 0
APR-24 12900 P 0 0 0 0 0
APR-24 13000 P 0 0 0 0 0
APR-24 13100 P 0 0 0 0 0
APR-24 13200 P 0 0 0 0 0
APR-24 13300 P 0 0 0 0 0
APR-24 13400 P 0 0 0 0 0
APR-24 13500 P 0 0 0 0 0
APR-24 13600 P 0 0 0 0 0
APR-24 13700 P 0 0 0 0 0
APR-24 13800 P 0 0 0 0 0
APR-24 13900 P 0 0 0 0 0
APR-24 14000 P 0 0 0 0 0
APR-24 14100 P 0 0 0 0 0
APR-24 14200 P 0 0 0 0 0
APR-24 14300 P 0 0 0 0 0
APR-24 14400 P 0 0 0 0 0
APR-24 14500 P 4 7 4 7 3
APR-24 14600 P 0 0 0 0 0
APR-24 14700 P 6 6 6 6 1
APR-24 14800 P 7 8 7 7 8
APR-24 14900 P 8 8 8 8 1
APR-24 15000 P 11 11 10 11 8
APR-24 15100 P 0 0 0 0 0
APR-24 15200 P 17 18 17 18 3
APR-24 15300 P 22 22 22 22 1
APR-24 15400 P 30 45 30 45 13
APR-24 15500 P 40 47 39 47 8
APR-24 15600 P 50 62 47 60 25
APR-24 15700 P 65 80 65 78 25
APR-24 15800 P 85 114 81 97 56
APR-24 15900 P 109 129 105 125 36
APR-24 16000 P 140 180 133 162 42
APR-24 16100 P 169 210 169 210 34
APR-24 16200 P 209 265 209 248 50
APR-24 16300 P 261 280 260 280 6
APR-24 16400 P 350 350 350 350 6
APR-24 16500 P 400 400 400 400 1
APR-24 16600 P 0 0 0 0 0
APR-24 16700 P 0 0 0 0 0
APR-24 16800 P 0 0 0 0 0
APR-24 16900 P 0 0 0 0 0
APR-24 17000 P 0 0 0 0 0
APR-24 17100 P 0 0 0 0 0
APR-24 17200 P 0 0 0 0 0
APR-24 17300 P 1115 1115 1115 1115 2
APR-24 17400 P 0 0 0 0 0
APR-24 17500 P 0 0 0 0 0
APR-24 17600 P 0 0 0 0 0
APR-24 17700 P 0 0 0 0 0
APR-24 17800 P 0 0 0 0 0
APR-24 17900 P 0 0 0 0 0
APR-24 18000 P 0 0 0 0 0
APR-24 18100 P 0 0 0 0 0
APR-24 18200 P 0 0 0 0 0
APR-24 18300 P 0 0 0 0 0
APR-24 18400 P 0 0 0 0 0
APR-24 18500 P 0 0 0 0 0
APR-24 18600 P 0 0 0 0 0
APR-24 18700 P 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0
APR-24 19000 P 0 0 0 0 0
APR-24 19100 P 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0
APR-24 19300 P 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0
APR-24 19600 P 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0
APR-24 20200 P 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0
TOTAL PUT 329
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 C 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0
MAY-24 14900 C 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0
MAY-24 15600 C 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0
MAY-24 15900 C 0 0 0 0 0
MAY-24 16000 C 0 0 0 0 0
MAY-24 16100 C 0 0 0 0 0
MAY-24 16200 C 482 482 454 454 3
MAY-24 16300 C 464 464 464 464 2
MAY-24 16400 C 0 0 0 0 0
MAY-24 16500 C 0 0 0 0 0
MAY-24 16600 C 0 0 0 0 0
MAY-24 16700 C 263 263 263 263 1
MAY-24 16800 C 255 259 231 231 4
MAY-24 16900 C 0 0 0 0 0
MAY-24 17000 C 190 190 178 178 16
MAY-24 17100 C 172 175 171 173 33
MAY-24 17200 C 146 146 146 146 2
MAY-24 17300 C 139 139 135 135 4
MAY-24 17400 C 119 119 109 112 8
MAY-24 17500 C 113 113 106 106 4
MAY-24 17600 C 0 0 0 0 0
MAY-24 17700 C 87 87 87 87 1
MAY-24 17800 C 65 65 65 65 1
MAY-24 17900 C 0 0 0 0 0
MAY-24 18000 C 56 56 48 48 5
MAY-24 18100 C 0 0 0 0 0
MAY-24 18200 C 38 38 37 37 6
MAY-24 18300 C 32 32 32 32 1
MAY-24 18400 C 28 28 28 28 10
MAY-24 18500 C 0 0 0 0 0
MAY-24 18600 C 0 0 0 0 0
MAY-24 18700 C 0 0 0 0 0
MAY-24 18800 C 17 17 17 17 1
MAY-24 18900 C 0 0 0 0 0
MAY-24 19000 C 0 0 0 0 0
MAY-24 19100 C 0 0 0 0 0
MAY-24 19200 C 0 0 0 0 0
MAY-24 19300 C 0 0 0 0 0
MAY-24 19400 C 0 0 0 0 0
MAY-24 19500 C 0 0 0 0 0
MAY-24 19600 C 0 0 0 0 0
MAY-24 19700 C 0 0 0 0 0
MAY-24 19800 C 0 0 0 0 0
MAY-24 19900 C 0 0 0 0 0
MAY-24 20000 C 0 0 0 0 0
MAY-24 20200 C 0 0 0 0 0
MAY-24 20400 C 0 0 0 0 0
MAY-24 20600 C 0 0 0 0 0
MAY-24 20800 C 0 0 0 0 0
TOTAL CALL 102
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 P 0 0 0 0 0
MAY-24 12400 P 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0
MAY-24 13300 P 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0
MAY-24 13600 P 0 0 0 0 0
MAY-24 13700 P 0 0 0 0 0
MAY-24 13800 P 0 0 0 0 0
MAY-24 13900 P 24 24 24 24 2
MAY-24 14000 P 0 0 0 0 0
MAY-24 14100 P 0 0 0 0 0
MAY-24 14200 P 0 0 0 0 0
MAY-24 14300 P 0 0 0 0 0
MAY-24 14400 P 0 0 0 0 0
MAY-24 14500 P 0 0 0 0 0
MAY-24 14600 P 64 68 62 68 7
MAY-24 14700 P 0 0 0 0 0
MAY-24 14800 P 86 93 86 93 3
MAY-24 14900 P 100 100 99 99 3
MAY-24 15000 P 115 115 114 114 2
MAY-24 15100 P 131 131 131 131 1
MAY-24 15200 P 151 151 151 151 1
MAY-24 15300 P 173 186 173 186 5
MAY-24 15400 P 195 202 190 202 37
MAY-24 15500 P 0 0 0 0 0
MAY-24 15600 P 247 270 247 270 7
MAY-24 15700 P 281 281 281 281 1
MAY-24 15800 P 331 331 331 331 1
MAY-24 15900 P 354 380 354 380 2
MAY-24 16000 P 399 424 399 424 3
MAY-24 16100 P 440 440 440 440 1
MAY-24 16200 P 498 498 498 498 1
MAY-24 16300 P 0 0 0 0 0
MAY-24 16400 P 600 600 600 600 1
MAY-24 16500 P 0 0 0 0 0
MAY-24 16600 P 0 0 0 0 0
MAY-24 16700 P 0 0 0 0 0
MAY-24 16800 P 0 0 0 0 0
MAY-24 16900 P 0 0 0 0 0
MAY-24 17000 P 0 0 0 0 0
MAY-24 17100 P 0 0 0 0 0
MAY-24 17200 P 0 0 0 0 0
MAY-24 17300 P 0 0 0 0 0
MAY-24 17400 P 0 0 0 0 0
MAY-24 17500 P 0 0 0 0 0
MAY-24 17600 P 0 0 0 0 0
MAY-24 17700 P 0 0 0 0 0
MAY-24 17800 P 0 0 0 0 0
MAY-24 17900 P 0 0 0 0 0
MAY-24 18000 P 0 0 0 0 0
MAY-24 18100 P 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0
MAY-24 18300 P 0 0 0 0 0
MAY-24 18400 P 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0
MAY-24 18900 P 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0
TOTAL PUT 78
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 C 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0
JUN-24 14400 C 0 0 0 0 0
JUN-24 14500 C 0 0 0 0 0
JUN-24 14600 C 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0
JUN-24 14800 C 0 0 0 0 0
JUN-24 14900 C 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0
JUN-24 15100 C 0 0 0 0 0
JUN-24 15200 C 0 0 0 0 0
JUN-24 15300 C 0 0 0 0 0
JUN-24 15400 C 0 0 0 0 0
JUN-24 15500 C 0 0 0 0 0
JUN-24 15600 C 0 0 0 0 0
JUN-24 15700 C 0 0 0 0 0
JUN-24 15800 C 0 0 0 0 0
JUN-24 15900 C 0 0 0 0 0
JUN-24 16000 C 0 0 0 0 0
JUN-24 16100 C 0 0 0 0 0
JUN-24 16200 C 0 0 0 0 0
JUN-24 16300 C 0 0 0 0 0
JUN-24 16400 C 0 0 0 0 0
JUN-24 16500 C 0 0 0 0 0
JUN-24 16600 C 0 0 0 0 0
JUN-24 16700 C 0 0 0 0 0
JUN-24 16800 C 0 0 0 0 0
JUN-24 16900 C 0 0 0 0 0
JUN-24 17000 C 0 0 0 0 0
JUN-24 17100 C 260 260 260 260 1
JUN-24 17200 C 0 0 0 0 0
JUN-24 17300 C 0 0 0 0 0
JUN-24 17400 C 0 0 0 0 0
JUN-24 17500 C 0 0 0 0 0
JUN-24 17600 C 162 162 162 162 1
JUN-24 17700 C 0 0 0 0 0
JUN-24 17800 C 0 0 0 0 0
JUN-24 17900 C 0 0 0 0 0
JUN-24 18000 C 0 0 0 0 0
JUN-24 18100 C 0 0 0 0 0
JUN-24 18200 C 0 0 0 0 0
JUN-24 18300 C 0 0 0 0 0
JUN-24 18400 C 0 0 0 0 0
JUN-24 18500 C 0 0 0 0 0
JUN-24 18600 C 0 0 0 0 0
JUN-24 18700 C 50 50 50 50 1
JUN-24 18800 C 0 0 0 0 0
JUN-24 18900 C 0 0 0 0 0
JUN-24 19000 C 0 0 0 0 0
JUN-24 19100 C 0 0 0 0 0
JUN-24 19200 C 0 0 0 0 0
JUN-24 19300 C 31 31 26 27 3
JUN-24 19400 C 0 0 0 0 0
JUN-24 19500 C 25 26 25 26 2
JUN-24 19600 C 0 0 0 0 0
JUN-24 19700 C 20 21 14 14 12
JUN-24 19800 C 0 0 0 0 0
JUN-24 19900 C 0 0 0 0 0
JUN-24 20000 C 15 15 15 15 2
JUN-24 20200 C 0 0 0 0 0
JUN-24 20400 C 0 0 0 0 0
JUN-24 20600 C 0 0 0 0 0
JUN-24 20800 C 0 0 0 0 0
JUN-24 21000 C 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0
JUN-24 21400 C 0 0 0 0 0
JUN-24 21600 C 0 0 0 0 0
JUN-24 21800 C 0 0 0 0 0
JUN-24 22000 C 0 0 0 0 0
JUN-24 22200 C 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0
JUN-24 22600 C 0 0 0 0 0
JUN-24 22800 C 0 0 0 0 0
JUN-24 23000 C 0 0 0 0 0
JUN-24 23200 C 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0
JUN-24 23800 C 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0
JUN-24 24200 C 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0
JUN-24 26400 C 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0
TOTAL CALL 22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 P 0 0 0 0 0
JUN-24 10100 P 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0
JUN-24 11100 P 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0
JUN-24 11500 P 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0
JUN-24 11800 P 0 0 0 0 0
JUN-24 12000 P 0 0 0 0 0
JUN-24 12100 P 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0
JUN-24 12300 P 0 0 0 0 0
JUN-24 12400 P 0 0 0 0 0
JUN-24 12500 P 0 0 0 0 0
JUN-24 12600 P 0 0 0 0 0
JUN-24 12700 P 0 0 0 0 0
JUN-24 12800 P 0 0 0 0 0
JUN-24 12900 P 0 0 0 0 0
JUN-24 13000 P 0 0 0 0 0
JUN-24 13100 P 0 0 0 0 0
JUN-24 13200 P 0 0 0 0 0
JUN-24 13300 P 0 0 0 0 0
JUN-24 13400 P 0 0 0 0 0
JUN-24 13500 P 0 0 0 0 0
JUN-24 13600 P 0 0 0 0 0
JUN-24 13700 P 0 0 0 0 0
JUN-24 13800 P 0 0 0 0 0
JUN-24 13900 P 0 0 0 0 0
JUN-24 14000 P 0 0 0 0 0
JUN-24 14100 P 0 0 0 0 0
JUN-24 14200 P 0 0 0 0 0
JUN-24 14300 P 0 0 0 0 0
JUN-24 14400 P 0 0 0 0 0
JUN-24 14500 P 0 0 0 0 0
JUN-24 14600 P 0 0 0 0 0
JUN-24 14700 P 0 0 0 0 0
JUN-24 14800 P 0 0 0 0 0
JUN-24 14900 P 0 0 0 0 0
JUN-24 15000 P 0 0 0 0 0
JUN-24 15100 P 0 0 0 0 0
JUN-24 15200 P 0 0 0 0 0
JUN-24 15300 P 0 0 0 0 0
JUN-24 15400 P 0 0 0 0 0
JUN-24 15500 P 0 0 0 0 0
JUN-24 15600 P 0 0 0 0 0
JUN-24 15700 P 0 0 0 0 0
JUN-24 15800 P 0 0 0 0 0
JUN-24 15900 P 0 0 0 0 0
JUN-24 16000 P 0 0 0 0 0
JUN-24 16100 P 0 0 0 0 0
JUN-24 16200 P 0 0 0 0 0
JUN-24 16300 P 0 0 0 0 0
JUN-24 16400 P 0 0 0 0 0
JUN-24 16500 P 0 0 0 0 0
JUN-24 16600 P 0 0 0 0 0
JUN-24 16700 P 0 0 0 0 0
JUN-24 16800 P 0 0 0 0 0
JUN-24 16900 P 0 0 0 0 0
JUN-24 17000 P 0 0 0 0 0
JUN-24 17100 P 0 0 0 0 0
JUN-24 17200 P 0 0 0 0 0
JUN-24 17300 P 0 0 0 0 0
JUN-24 17400 P 0 0 0 0 0
JUN-24 17500 P 0 0 0 0 0
JUN-24 17600 P 0 0 0 0 0
JUN-24 17700 P 0 0 0 0 0
JUN-24 17800 P 0 0 0 0 0
JUN-24 17900 P 0 0 0 0 0
JUN-24 18000 P 0 0 0 0 0
JUN-24 18100 P 0 0 0 0 0
JUN-24 18200 P 0 0 0 0 0
JUN-24 18300 P 0 0 0 0 0
JUN-24 18400 P 0 0 0 0 0
JUN-24 18500 P 0 0 0 0 0
JUN-24 18600 P 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0
JUN-24 18900 P 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0
JUN-24 19100 P 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0
JUN-24 19500 P 0 0 0 0 0
JUN-24 19600 P 0 0 0 0 0
JUN-24 19700 P 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0
JUN-24 19900 P 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0
JUN-24 20200 P 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0
JUN-24 22200 P 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0
JUN-24 23400 P 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-24 10000 C 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0
JUL-24 16100 C 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0
JUL-24 17200 C 0 0 0 0 0
JUL-24 17300 C 0 0 0 0 0
JUL-24 17400 C 0 0 0 0 0
JUL-24 17500 C 0 0 0 0 0
JUL-24 17600 C 0 0 0 0 0
JUL-24 17700 C 0 0 0 0 0
JUL-24 17800 C 0 0 0 0 0
JUL-24 17900 C 0 0 0 0 0
JUL-24 18000 C 0 0 0 0 0
JUL-24 18100 C 0 0 0 0 0
JUL-24 18200 C 0 0 0 0 0
JUL-24 18300 C 0 0 0 0 0
JUL-24 18400 C 0 0 0 0 0
JUL-24 18500 C 0 0 0 0 0
JUL-24 18600 C 0 0 0 0 0
JUL-24 18700 C 0 0 0 0 0
JUL-24 18800 C 0 0 0 0 0
JUL-24 18900 C 0 0 0 0 0
JUL-24 19000 C 0 0 0 0 0
JUL-24 19100 C 0 0 0 0 0
JUL-24 19200 C 0 0 0 0 0
JUL-24 19300 C 0 0 0 0 0
JUL-24 19400 C 0 0 0 0 0
JUL-24 19500 C 0 0 0 0 0
JUL-24 19600 C 0 0 0 0 0
JUL-24 19700 C 0 0 0 0 0
JUL-24 19800 C 0 0 0 0 0
JUL-24 19900 C 0 0 0 0 0
JUL-24 20000 C 0 0 0 0 0
JUL-24 20200 C 0 0 0 0 0
JUL-24 20400 C 0 0 0 0 0
JUL-24 20600 C 0 0 0 0 0
JUL-24 20800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-24 10000 P 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0
JUL-24 12100 P 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0
JUL-24 12500 P 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0
JUL-24 12900 P 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0
JUL-24 14100 P 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0
JUL-24 14300 P 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0
JUL-24 14600 P 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0
JUL-24 14800 P 0 0 0 0 0
JUL-24 14900 P 0 0 0 0 0
JUL-24 15000 P 0 0 0 0 0
JUL-24 15100 P 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0
JUL-24 15300 P 0 0 0 0 0
JUL-24 15400 P 0 0 0 0 0
JUL-24 15500 P 0 0 0 0 0
JUL-24 15600 P 0 0 0 0 0
JUL-24 15700 P 0 0 0 0 0
JUL-24 15800 P 0 0 0 0 0
JUL-24 15900 P 0 0 0 0 0
JUL-24 16000 P 0 0 0 0 0
JUL-24 16100 P 0 0 0 0 0
JUL-24 16200 P 0 0 0 0 0
JUL-24 16300 P 0 0 0 0 0
JUL-24 16400 P 0 0 0 0 0
JUL-24 16500 P 0 0 0 0 0
JUL-24 16600 P 0 0 0 0 0
JUL-24 16700 P 0 0 0 0 0
JUL-24 16800 P 0 0 0 0 0
JUL-24 16900 P 0 0 0 0 0
JUL-24 17000 P 0 0 0 0 0
JUL-24 17100 P 0 0 0 0 0
JUL-24 17200 P 0 0 0 0 0
JUL-24 17300 P 0 0 0 0 0
JUL-24 17400 P 0 0 0 0 0
JUL-24 17500 P 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0
JUL-24 18100 P 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0
JUL-24 18300 P 0 0 0 0 0
JUL-24 18400 P 0 0 0 0 0
JUL-24 18500 P 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 C 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0
SEP-24 16100 C 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0
SEP-24 16300 C 0 0 0 0 0
SEP-24 16400 C 0 0 0 0 0
SEP-24 16500 C 0 0 0 0 0
SEP-24 16600 C 0 0 0 0 0
SEP-24 16700 C 0 0 0 0 0
SEP-24 16800 C 0 0 0 0 0
SEP-24 16900 C 0 0 0 0 0
SEP-24 17000 C 0 0 0 0 0
SEP-24 17100 C 0 0 0 0 0
SEP-24 17200 C 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0
SEP-24 17400 C 0 0 0 0 0
SEP-24 17500 C 0 0 0 0 0
SEP-24 17600 C 0 0 0 0 0
SEP-24 17700 C 0 0 0 0 0
SEP-24 17800 C 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0
SEP-24 18000 C 0 0 0 0 0
SEP-24 18100 C 0 0 0 0 0
SEP-24 18200 C 0 0 0 0 0
SEP-24 18300 C 0 0 0 0 0
SEP-24 18400 C 0 0 0 0 0
SEP-24 18500 C 0 0 0 0 0
SEP-24 18600 C 0 0 0 0 0
SEP-24 18700 C 0 0 0 0 0
SEP-24 18800 C 0 0 0 0 0
SEP-24 18900 C 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 0
SEP-24 19100 C 0 0 0 0 0
SEP-24 19200 C 0 0 0 0 0
SEP-24 19300 C 0 0 0 0 0
SEP-24 19400 C 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0
SEP-24 19700 C 0 0 0 0 0
SEP-24 19800 C 0 0 0 0 0
SEP-24 19900 C 0 0 0 0 0
SEP-24 20000 C 0 0 0 0 0
SEP-24 20200 C 0 0 0 0 0
SEP-24 20400 C 65 65 60 60 85
SEP-24 20600 C 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0
SEP-24 21000 C 0 0 0 0 0
SEP-24 21200 C 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0
SEP-24 22200 C 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0
TOTAL CALL 85
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 P 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0
SEP-24 10900 P 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0
SEP-24 11600 P 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0
SEP-24 13100 P 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0
SEP-24 13900 P 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0
SEP-24 14100 P 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0
SEP-24 14400 P 0 0 0 0 0
SEP-24 14500 P 0 0 0 0 0
SEP-24 14600 P 0 0 0 0 0
SEP-24 14700 P 0 0 0 0 0
SEP-24 14800 P 0 0 0 0 0
SEP-24 14900 P 0 0 0 0 0
SEP-24 15000 P 0 0 0 0 0
SEP-24 15100 P 0 0 0 0 0
SEP-24 15200 P 0 0 0 0 0
SEP-24 15300 P 0 0 0 0 0
SEP-24 15400 P 0 0 0 0 0
SEP-24 15500 P 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0
SEP-24 15700 P 0 0 0 0 0
SEP-24 15800 P 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0
SEP-24 16000 P 0 0 0 0 0
SEP-24 16100 P 0 0 0 0 0
SEP-24 16200 P 0 0 0 0 0
SEP-24 16300 P 0 0 0 0 0
SEP-24 16400 P 0 0 0 0 0
SEP-24 16500 P 0 0 0 0 0
SEP-24 16600 P 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0
SEP-24 16900 P 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0
SEP-24 17600 P 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0
SEP-24 18100 P 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0
SEP-24 19100 P 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20200 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0
DEC-24 17100 P 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0
DEC-24 18100 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0
DEC-24 19100 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1468
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED