HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 18000 808 86 20 105 33 1200 +22
C JUL-24 17800 755 145 19 174 59 989 +39
C JUL-24 18200 672 47 20 61 18 870 +11
P JUL-24 17200 619 52 20 160 47 994 -90
P JUL-24 17000 515 25 20 94 24 1676 -61
C JUL-24 17700 510 186 19 219 80 312 +52
P JUL-24 17400 440 98 19 254 91 659 -120
P JUL-24 17500 415 133 19 311 121 758 -139
P JUL-24 17100 391 37 20 124 35 811 -74
P JUL-24 17300 382 72 19 203 65 507 -106
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 7665 +228 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 7565 +228 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 7465 +228 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7365 +228 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7265 +228 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7165 +228 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7065 +228 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 6965 +228 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 6865 +228 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 6765 +228 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 6665 +228 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 6565 +228 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 6465 +228 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6365 +228 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6265 +228 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6165 +228 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6065 +228 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 5965 +228 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 5865 +228 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 5765 +228 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 5665 +228 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 5565 +228 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 5465 +228 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5365 +228 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5265 +228 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5165 +228 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5065 +228 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 4965 +228 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 4865 +228 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 4765 +228 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 4665 +228 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 4565 +228 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4465 +228 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4365 +228 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4265 +228 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4165 +228 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4065 +228 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 3965 +228 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 3865 +228 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 3765 +228 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 3665 +228 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3565 +228 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3465 +228 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3365 +228 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3265 +228 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3165 +228 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3065 +228 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 2965 +228 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 2865 +228 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 2765 +228 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 2665 +228 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2565 +228 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2465 +228 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2365 +228 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2265 +228 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2165 +228 0 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2065 +227 0 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 1965 +227 0 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 1865 +226 0 0 | 2180 2034 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 1765 +226 0 0 | 2922 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 1665 +225 0 0 | 2821 960 0 24 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 1565 +223 0 0 | 2729 765 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1466 +222 22 0 | 2627 621 0 31 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1366 +219 21 0 | 2546 674 0 9 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1267 +215 21 0 | 2441 725 0 11 0
JUL-24 16500 C 0 0 0 0 0 | 1005 1005 1005 1168 +210 21 2 | 2357 712 2 11 +2
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1069 +204 20 0 | 2269 462 0 1 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 972 +197 20 0 | 2160 475 0 4 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 876 +188 20 0 | 2056 410 0 6 0
JUL-24 16900 C 0 0 0 0 0 | 626 626 626 782 +170 20 1 | 1990 626 1 3 0
JUL-24 17000 C 0 0 0 0 0 | 560 697 420 691 +179 20 7 | 2350 322 7 986 0
JUL-24 17100 C 0 0 0 0 0 | 453 590 453 603 +161 20 8 | 1820 315 8 80 -3
JUL-24 17200 C 370 370 370 370 3 | 398 512 295 513 +132 19 29 | 1890 295 32 55 +9
JUL-24 17300 C 343 343 343 343 1 | 340 448 228 441 +127 20 44 | 1644 228 45 76 0
JUL-24 17400 C 252 284 252 260 7 | 289 370 180 365 +98 19 161 | 1553 180 168 216 -12
JUL-24 17500 C 204 230 204 227 13 | 235 330 140 292 +83 19 259 | 1463 140 272 337 -22
JUL-24 17600 C 170 195 153 155 36 | 188 256 109 236 +63 19 329 | 1588 109 365 302 -23
JUL-24 17700 C 125 149 118 118 8 | 147 219 80 186 +52 19 502 | 1310 80 510 312 +21
JUL-24 17800 C 95 120 89 89 55 | 115 174 59 145 +39 19 700 | 1300 59 755 989 +48
JUL-24 17900 C 73 91 70 70 25 | 88 136 44 111 +29 19 301 | 1135 44 326 402 +28
JUL-24 18000 C 56 68 50 50 36 | 67 105 33 86 +22 20 772 | 1661 33 808 1200 +41
JUL-24 18100 C 40 52 40 40 59 | 49 80 24 64 +16 20 251 | 1129 24 310 513 -42
JUL-24 18200 C 34 40 31 32 18 | 39 61 18 47 +11 20 654 | 960 18 672 870 -198
JUL-24 18300 C 24 27 24 24 19 | 28 46 13 35 +8 20 322 | 1142 13 341 752 +59
JUL-24 18400 C 19 22 17 17 39 | 21 34 10 26 +5 21 290 | 1067 10 329 1024 +87
JUL-24 18500 C 16 17 16 17 2 | 17 22 8 19 +4 21 353 | 1118 8 355 747 -69
JUL-24 18600 C 10 13 10 10 6 | 14 17 6 13 +2 21 282 | 1065 6 288 558 -56
JUL-24 18700 C 8 8 8 8 3 | 10 14 5 10 +2 22 227 | 897 5 230 854 +167
JUL-24 18800 C 7 8 7 7 6 | 8 10 4 7 +1 22 121 | 1078 4 127 741 -19
JUL-24 18900 C 6 6 4 4 44 | 7 7 3 5 +1 22 139 | 840 3 183 374 +50
JUL-24 19000 C 5 5 3 3 28 | 4 5 2 4 +1 23 291 | 914 2 319 1302 -84
JUL-24 19100 C 4 4 4 4 30 | 4 4 2 3 +1 23 73 | 882 2 103 624 +69
JUL-24 19200 C 4 4 3 3 5 | 3 4 2 2 +1 23 39 | 810 2 44 907 +17
JUL-24 19300 C 0 0 0 0 0 | 2 2 2 1 0 23 162 | 780 2 162 529 +67
JUL-24 19400 C 0 0 0 0 0 | 2 2 2 1 0 24 53 | 697 2 53 1128 +1
JUL-24 19500 C 0 0 0 0 0 | 1 2 1 1 0 25 349 | 684 1 349 1349 +8
JUL-24 19600 C 2 2 2 2 3 | 1 1 1 1 0 26 48 | 640 1 51 960 +35
JUL-24 19700 C 2 2 2 2 1 | 1 1 1 1 0 27 22 | 665 1 23 790 +5
JUL-24 19800 C 0 0 0 0 0 | 1 1 1 1 0 29 4 | 628 1 4 851 0
JUL-24 19900 C 1 1 1 1 15 | 1 1 1 1 0 30 4 | 539 1 19 308 -1
JUL-24 20000 C 1 1 1 1 5 | 1 1 1 1 0 31 125 | 551 1 130 873 +42
JUL-24 20200 C 1 1 1 1 1 | 0 0 0 1 0 33 0 | 415 1 1 760 +1
JUL-24 20400 C 1 1 1 1 1 | 0 0 0 1 0 35 0 | 368 1 1 531 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 302 1 0 393 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 295 1 0 329 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 260 1 0 304 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 198 1 0 176 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 167 1 0 155 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 141 1 0 143 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 130 1 0 93 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 101 1 0 154 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 71 1 0 30 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 65 1 0 53 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 56 1 0 32 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 49 2 0 13 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 36 1 0 21 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 38 3 0 4 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 31 2 0 4 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 23 1 0 37 0
TOTAL CALL 469 | TOTAL CALL 6924 | TOTAL CALL 7393 24342 +228
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 2 2 0 32 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 2 2 0 16 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 2 2 0 6 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 3 3 0 41 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 19 1 0 19 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 1 1 0 20 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 5 5 0 3 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 4 1 0 79 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 23 1 0 61 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 2 2 0 32 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 5 2 0 3 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 24 1 0 28 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 37 3 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 7 1 0 43 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 20 1 0 61 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 80 2 0 4 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 70 5 0 43 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 50 5 0 5 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 94 5 0 11 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 102 1 0 65 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 114 1 0 131 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 95 1 0 141 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 100 1 0 115 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 92 1 0 70 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 104 1 0 413 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 115 1 0 80 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 199 5 0 102 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 196 1 0 39 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 227 1 0 249 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 262 1 0 1442 0
JUL-24 14600 P 2 2 2 2 30 | 0 0 0 1 0 46 0 | 250 1 30 220 -29
JUL-24 14700 P 2 2 2 2 6 | 1 1 1 1 0 45 1 | 274 1 7 177 0
JUL-24 14800 P 2 2 2 2 89 | 1 1 1 1 0 43 30 | 257 1 119 178 -12
JUL-24 14900 P 2 2 2 2 1 | 1 1 1 1 0 42 5 | 281 1 6 63 0
JUL-24 15000 P 0 0 0 0 0 | 1 1 1 1 0 40 30 | 300 1 30 508 +30
JUL-24 15100 P 0 0 0 0 0 | 2 2 2 1 0 39 1 | 409 1 1 101 -1
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 431 1 0 188 0
JUL-24 15300 P 0 0 0 0 0 | 2 2 1 1 0 36 3 | 433 1 3 312 +1
JUL-24 15400 P 2 3 2 3 11 | 3 3 2 1 0 34 3 | 405 2 14 221 +2
JUL-24 15500 P 5 5 5 5 1 | 3 3 2 1 0 33 10 | 437 2 11 266 -6
JUL-24 15600 P 5 5 5 5 3 | 3 3 2 1 0 31 4 | 481 2 7 421 -1
JUL-24 15700 P 5 5 4 4 11 | 2 2 2 1 0 30 5 | 512 2 16 338 +1
JUL-24 15800 P 5 5 5 5 1 | 4 4 3 1 -1 28 8 | 565 2 9 205 +1
JUL-24 15900 P 6 6 6 6 1 | 4 5 4 1 -2 27 4 | 665 3 5 594 +1
JUL-24 16000 P 6 6 6 6 1 | 5 6 3 1 -3 25 45 | 642 3 46 635 -2
JUL-24 16100 P 9 9 8 9 6 | 6 8 4 1 -5 24 44 | 696 4 50 636 -9
JUL-24 16200 P 10 11 9 10 66 | 7 10 3 1 -7 22 59 | 730 3 125 729 +63
JUL-24 16300 P 12 12 12 12 1 | 9 12 4 1 -10 21 168 | 801 4 169 674 +59
JUL-24 16400 P 15 20 15 16 70 | 12 15 5 2 -12 21 81 | 845 5 151 1347 -12
JUL-24 16500 P 20 22 20 22 2 | 16 21 6 3 -18 21 133 | 892 6 135 651 +7
JUL-24 16600 P 25 30 25 30 34 | 19 28 7 5 -22 21 200 | 954 7 234 1118 +23
JUL-24 16700 P 38 38 34 37 4 | 28 35 10 8 -29 21 230 | 1010 8 234 593 +52
JUL-24 16800 P 48 53 45 45 11 | 34 52 13 12 -38 20 324 | 873 10 335 696 +13
JUL-24 16900 P 70 72 59 63 13 | 51 70 17 18 -48 20 217 | 930 14 230 567 -10
JUL-24 17000 P 83 94 78 81 66 | 75 93 24 25 -61 20 449 | 1007 15 515 1676 0
JUL-24 17100 P 107 107 99 100 3 | 90 124 35 37 -74 20 388 | 1024 19 391 811 -21
JUL-24 17200 P 142 148 130 145 15 | 112 160 47 52 -90 20 604 | 995 23 619 994 +50
JUL-24 17300 P 165 178 159 165 7 | 157 203 65 72 -106 19 375 | 1055 30 382 507 +19
JUL-24 17400 P 222 225 217 217 5 | 188 254 91 98 -120 19 435 | 1006 39 440 659 -21
JUL-24 17500 P 280 280 255 255 2 | 239 311 121 133 -139 19 413 | 1048 54 415 758 -21
JUL-24 17600 P 320 340 294 305 16 | 285 375 158 174 -154 19 139 | 900 67 155 480 -23
JUL-24 17700 P 0 0 0 0 0 | 336 336 219 227 -166 20 47 | 912 78 47 405 0
JUL-24 17800 P 440 440 440 440 2 | 400 510 285 282 -179 19 77 | 969 100 79 584 +1
JUL-24 17900 P 518 518 498 498 2 | 610 610 343 354 -198 20 13 | 1031 128 15 337 -6
JUL-24 18000 P 0 0 0 0 0 | 590 590 405 423 -204 20 21 | 945 152 21 386 -10
JUL-24 18100 P 665 684 665 684 2 | 701 701 635 507 -206 21 6 | 994 186 8 165 0
JUL-24 18200 P 0 0 0 0 0 | 630 630 600 592 -218 22 9 | 934 232 9 407 -8
JUL-24 18300 P 0 0 0 0 0 | 738 759 672 672 -214 21 6 | 995 260 6 377 0
JUL-24 18400 P 942 968 942 968 2 | 1043 1043 779 762 -222 21 3 | 1068 293 5 172 0
JUL-24 18500 P 0 0 0 0 0 | 870 870 870 853 -225 21 1 | 1119 305 1 184 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 948 -226 21 0 | 1135 348 0 66 0
JUL-24 18700 P 1223 1223 1223 1223 1 | 0 0 0 1044 -227 21 0 | 1226 379 1 215 -1
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 1148 -220 25 0 | 1260 402 0 54 0
JUL-24 18900 P 0 0 0 0 0 | 1320 1320 1320 1239 -228 21 1 | 1320 525 1 33 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1338 -228 22 0 | 1524 483 0 21 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1437 -228 22 0 | 1490 516 0 19 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1536 -228 21 0 | 1652 544 0 31 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1636 -228 23 0 | 1498 622 0 5 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1736 -228 24 0 | 1845 675 0 9 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1835 -228 0 0 | 1265 850 0 8 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1935 -228 0 0 | 1755 780 0 11 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 2035 -228 0 0 | 1246 977 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 2135 -228 0 0 | 1100 869 0 10 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2235 -228 0 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2335 -228 0 0 | 2450 1865 0 1 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2535 -228 0 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2735 -228 0 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2935 -228 0 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 3135 -228 0 0 | 2570 2570 0 2 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3335 -228 0 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3535 -228 0 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3735 -228 0 0 | 3110 2600 0 4 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3935 -228 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 4135 -228 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 4335 -228 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4535 -228 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4735 -228 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4935 -228 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 5135 -228 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 5335 -228 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 5535 -228 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5735 -228 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5935 -228 0 0 | 0 0 0 0 0
TOTAL PUT 485 | TOTAL PUT 4592 | TOTAL PUT 5077 24196 +130
| MONTH PUT/CALL RATIO 0.68
| MONTH TOTAL 12470 48538 +358
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3783 +220 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3683 +220 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 3583 +220 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3484 +220 24 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3384 +220 23 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3284 +219 22 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3184 +218 22 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3085 +218 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2985 +217 22 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2886 +217 22 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2787 +216 22 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2688 +215 22 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 2589 +214 22 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2490 +212 22 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2392 +210 22 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2294 +208 21 0 | 2540 2540 0 2 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2197 +207 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2100 +204 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2004 +202 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1909 +199 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1815 +196 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1722 +193 21 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1629 +189 21 0 | 1575 1575 0 1 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 1539 +186 21 0 | 1540 1540 0 1 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 1449 +181 21 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1361 +176 21 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1275 +171 20 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1191 +165 20 0 | 1373 1255 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1110 +161 20 0 | 1287 1024 0 1 0
AUG-24 16800 C 0 0 0 0 0 | 836 894 836 1030 +154 20 2 | 1600 836 2 4 +1
AUG-24 16900 C 0 0 0 0 0 | 795 795 795 953 +147 20 1 | 1237 795 1 1 +1
AUG-24 17000 C 0 0 0 0 0 | 739 910 739 877 +140 20 3 | 1315 739 3 6 +3
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 807 +136 20 0 | 1137 789 0 1 0
AUG-24 17200 C 0 0 0 0 0 | 755 755 755 719 +112 19 1 | 1099 755 1 3 +1
AUG-24 17300 C 0 0 0 0 0 | 605 605 605 656 +108 19 1 | 1015 566 1 3 0
AUG-24 17400 C 0 0 0 0 0 | 433 569 433 609 +114 20 15 | 705 433 15 14 -2
AUG-24 17500 C 0 0 0 0 0 | 441 515 397 549 +107 19 8 | 1095 397 8 94 +1
AUG-24 17600 C 0 0 0 0 0 | 401 498 350 495 +99 19 22 | 1142 350 22 68 +1
AUG-24 17700 C 357 357 357 357 1 | 363 468 363 446 +94 19 18 | 1399 332 19 58 +6
AUG-24 17800 C 328 328 326 326 2 | 324 407 265 400 +89 19 35 | 1561 265 37 154 +4
AUG-24 17900 C 0 0 0 0 0 | 287 362 237 359 +81 20 16 | 1263 237 16 53 +3
AUG-24 18000 C 250 250 235 240 5 | 265 330 205 322 +72 20 79 | 1600 205 84 232 -11
AUG-24 18100 C 0 0 0 0 0 | 187 300 187 288 +68 20 4 | 620 187 4 20 +2
AUG-24 18200 C 190 190 190 190 1 | 201 271 162 256 +63 20 17 | 1254 162 18 217 +4
AUG-24 18300 C 0 0 0 0 0 | 148 233 134 228 +58 20 50 | 805 134 50 300 -1
AUG-24 18400 C 148 152 138 138 6 | 148 218 117 203 +54 20 37 | 752 117 43 330 +16
AUG-24 18500 C 0 0 0 0 0 | 140 189 104 180 +49 20 62 | 813 104 62 575 -7
AUG-24 18600 C 114 116 114 116 2 | 118 168 90 158 +43 20 92 | 807 90 94 123 +26
AUG-24 18700 C 98 98 98 98 1 | 101 145 76 140 +39 20 61 | 633 76 62 132 +17
AUG-24 18800 C 83 89 83 89 8 | 91 129 68 123 +34 20 49 | 712 68 57 421 +15
AUG-24 18900 C 0 0 0 0 0 | 79 110 57 108 +31 21 44 | 554 57 44 161 +25
AUG-24 19000 C 67 67 67 67 1 | 70 99 49 95 +26 21 73 | 954 49 74 180 +9
AUG-24 19100 C 0 0 0 0 0 | 44 85 44 83 +25 21 39 | 810 44 39 58 -16
AUG-24 19200 C 0 0 0 0 0 | 51 80 38 72 +21 21 45 | 777 38 45 272 +6
AUG-24 19300 C 0 0 0 0 0 | 38 67 33 62 +18 21 59 | 736 33 59 230 +27
AUG-24 19400 C 0 0 0 0 0 | 28 55 28 55 +20 21 98 | 660 28 98 458 +9
AUG-24 19500 C 0 0 0 0 0 | 24 49 24 48 +16 21 22 | 938 24 22 160 +9
AUG-24 19600 C 0 0 0 0 0 | 30 42 22 42 +15 21 44 | 621 22 44 83 +3
AUG-24 19700 C 38 38 38 38 1 | 20 38 20 36 +13 21 12 | 307 20 13 122 +5
AUG-24 19800 C 21 21 21 21 2 | 22 33 16 31 +11 21 52 | 714 16 54 762 +1
AUG-24 19900 C 17 17 17 17 1 | 17 28 15 27 +10 22 21 | 752 15 22 113 +4
AUG-24 20000 C 0 0 0 0 0 | 16 25 13 23 +9 22 178 | 659 13 178 581 +45
AUG-24 20200 C 0 0 0 0 0 | 10 17 10 17 +7 22 121 | 478 10 121 315 +25
AUG-24 20400 C 0 0 0 0 0 | 7 15 7 14 +7 22 82 | 433 7 82 242 +20
AUG-24 20600 C 0 0 0 0 0 | 6 11 6 10 +5 22 118 | 502 6 118 270 +41
AUG-24 20800 C 0 0 0 0 0 | 8 8 7 8 +5 23 6 | 452 6 6 159 -2
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 6 +4 23 0 | 358 5 0 245 0
AUG-24 21200 C 0 0 0 0 0 | 6 6 5 4 +3 23 8 | 284 5 8 85 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 3 +2 23 0 | 265 3 0 61 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 236 3 0 51 -6
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 240 3 0 121 0
AUG-24 22000 C 0 0 0 0 0 | 2 2 2 1 0 23 2 | 187 2 2 127 -2
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 144 5 0 72 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 132 1 0 17 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 124 1 0 6 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 100 2 0 19 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 61 1 0 36 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 71 3 0 4 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 65 3 0 43 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 35 1 0 40 0
TOTAL CALL 31 | TOTAL CALL 1597 | TOTAL CALL 1628 7907 +283
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 P 0 0 0 0 0 | 6 6 6 1 0 26 1 | 7 4 1 123 +1
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 14 3 0 153 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 70 6 0 71 0
AUG-24 14200 P 0 0 0 0 0 | 8 8 8 1 0 24 1 | 63 6 1 70 +1
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 81 7 0 55 0
AUG-24 14400 P 0 0 0 0 0 | 9 9 9 1 -2 22 1 | 47 7 1 528 +1
AUG-24 14500 P 0 0 0 0 0 | 11 11 11 1 -3 22 1 | 105 8 1 187 +1
AUG-24 14600 P 0 0 0 0 0 | 9 9 9 1 -4 21 1 | 28 8 1 63 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 2 -4 22 0 | 104 8 0 29 0
AUG-24 14800 P 0 0 0 0 0 | 10 10 10 3 -4 22 29 | 97 9 29 72 +10
AUG-24 14900 P 15 15 14 14 15 | 0 0 0 4 -5 22 0 | 134 10 15 84 0
AUG-24 15000 P 0 0 0 0 0 | 20 20 14 5 -6 22 6 | 118 10 6 86 -4
AUG-24 15100 P 0 0 0 0 0 | 20 20 14 6 -8 22 25 | 80 14 25 84 +25
AUG-24 15200 P 0 0 0 0 0 | 22 22 16 8 -9 22 28 | 127 13 28 84 +27
AUG-24 15300 P 23 23 23 23 22 | 27 27 19 10 -10 22 66 | 184 15 88 137 +56
AUG-24 15400 P 29 30 29 30 22 | 28 30 19 12 -12 22 71 | 140 16 93 261 +61
AUG-24 15500 P 31 31 30 30 20 | 32 36 21 15 -14 22 122 | 173 18 142 303 +113
AUG-24 15600 P 38 38 38 38 1 | 36 40 24 18 -15 21 40 | 140 20 41 158 -3
AUG-24 15700 P 0 0 0 0 0 | 42 49 28 22 -20 21 44 | 247 20 44 1268 -12
AUG-24 15800 P 0 0 0 0 0 | 49 53 32 27 -22 21 17 | 272 24 17 141 -7
AUG-24 15900 P 69 69 69 69 1 | 54 54 42 33 -24 21 15 | 303 26 16 139 +10
AUG-24 16000 P 68 68 68 68 1 | 62 76 40 40 -29 21 59 | 317 29 60 280 +1
AUG-24 16100 P 0 0 0 0 0 | 55 55 52 48 -28 21 9 | 340 30 9 135 +8
AUG-24 16200 P 88 92 88 91 7 | 86 102 55 56 -35 21 45 | 371 34 52 264 +34
AUG-24 16300 P 108 108 108 108 1 | 101 101 64 64 -40 20 51 | 389 40 52 357 +35
AUG-24 16400 P 118 118 118 118 1 | 118 129 76 76 -49 20 23 | 422 47 24 199 -1
AUG-24 16500 P 144 144 144 144 1 | 130 152 86 90 -57 20 62 | 452 53 63 135 +4
AUG-24 16600 P 156 156 156 156 1 | 176 176 103 105 -59 20 57 | 487 57 58 58 -4
AUG-24 16700 P 0 0 0 0 0 | 191 191 115 123 -65 20 88 | 519 67 88 297 +18
AUG-24 16800 P 0 0 0 0 0 | 199 225 140 143 -72 20 83 | 557 77 83 318 +31
AUG-24 16900 P 0 0 0 0 0 | 248 248 157 165 -78 20 26 | 596 88 26 63 -9
AUG-24 17000 P 0 0 0 0 0 | 258 300 181 190 -84 20 152 | 640 95 152 278 +11
AUG-24 17100 P 309 309 309 309 1 | 308 308 219 217 -91 20 21 | 675 111 22 114 +14
AUG-24 17200 P 0 0 0 0 0 | 324 376 246 249 -103 20 171 | 720 132 171 239 +138
AUG-24 17300 P 0 0 0 0 0 | 424 424 283 284 -105 19 80 | 767 157 80 150 +64
AUG-24 17400 P 0 0 0 0 0 | 413 466 322 322 -113 19 50 | 841 172 50 243 +18
AUG-24 17500 P 457 457 457 457 10 | 450 526 366 365 -119 19 134 | 856 196 144 576 +77
AUG-24 17600 P 0 0 0 0 0 | 470 470 410 411 -129 19 10 | 908 215 10 202 -3
AUG-24 17700 P 0 0 0 0 0 | 558 558 459 461 -134 19 16 | 967 235 16 219 +3
AUG-24 17800 P 0 0 0 0 0 | 560 560 521 516 -141 19 4 | 1020 248 4 165 -1
AUG-24 17900 P 0 0 0 0 0 | 660 660 642 576 -145 20 6 | 1062 267 6 108 -5
AUG-24 18000 P 0 0 0 0 0 | 687 695 687 639 -153 20 2 | 1131 301 2 151 +2
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 707 -156 20 0 | 988 353 0 44 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 776 -169 20 0 | 1034 334 0 61 0
AUG-24 18300 P 0 0 0 0 0 | 890 890 890 846 -167 20 2 | 1100 438 2 63 +2
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 920 -169 20 0 | 1153 546 0 37 0
AUG-24 18500 P 0 0 0 0 0 | 1090 1090 1055 997 -176 20 2 | 1090 447 2 94 +2
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1076 -180 20 0 | 1082 478 0 11 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1157 -184 20 0 | 918 749 0 14 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1240 -187 20 0 | 1225 520 0 30 0
AUG-24 18900 P 0 0 0 0 0 | 1380 1380 1380 1325 -190 21 1 | 1380 860 1 3 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1412 -193 21 0 | 1465 821 0 2 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1500 -196 21 0 | 982 657 0 10 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1593 -195 21 0 | 1467 852 0 16 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1680 -200 21 0 | 1605 860 0 1 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1772 -202 21 0 | 1723 920 0 4 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1865 -204 21 0 | 1515 961 0 6 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1960 -204 21 0 | 1907 1041 0 3 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2053 -208 21 0 | 1396 1075 0 1 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2148 -209 21 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2244 -210 22 0 | 1684 1032 0 4 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2341 -211 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2535 -213 22 0 | 2338 2338 0 2 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2730 -215 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2927 -216 22 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3124 -217 22 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3322 -218 23 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3521 -219 23 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3720 -219 23 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3919 -220 23 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4119 -220 24 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4318 -220 23 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4518 -220 24 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4718 -220 25 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4917 -221 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5117 -221 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5317 -221 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 5517 -221 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5717 -221 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5917 -221 0 0 | 0 0 0 0 0
TOTAL PUT 104 | TOTAL PUT 1622 | TOTAL PUT 1726 9054 +719
| MONTH PUT/CALL RATIO 1.06
| MONTH TOTAL 3354 16961 +1002
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 7643 +223 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 7543 +223 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7443 +223 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7343 +223 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7243 +223 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7143 +223 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7043 +223 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6943 +223 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6843 +223 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6743 +223 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 6643 +223 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 6543 +223 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6443 +223 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6343 +223 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6243 +223 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6143 +223 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6043 +223 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5943 +223 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5843 +223 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5743 +223 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 5643 +223 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5543 +223 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5443 +223 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5343 +222 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5243 +222 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5143 +222 0 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5043 +222 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4944 +223 26 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4844 +223 26 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4744 +222 25 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4644 +222 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4544 +221 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4445 +222 25 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4345 +221 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4245 +221 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4146 +221 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4046 +220 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3947 +220 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3848 +220 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3749 +219 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3650 +219 24 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3551 +218 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3452 +216 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3354 +216 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3256 +215 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3158 +214 23 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3061 +213 23 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2964 +212 23 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2867 +210 23 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2771 +209 22 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 2518 2518 2518 2675 +207 22 1 | 3708 1252 1 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2580 +205 22 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2485 +203 22 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2392 +201 22 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2299 +199 22 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2206 +196 22 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2115 +193 22 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2025 +191 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1936 +188 21 0 | 3790 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1848 +184 21 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1761 +181 21 0 | 2660 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1676 +177 21 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1592 +174 21 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1509 +169 21 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1429 +165 21 0 | 1646 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1350 +161 21 0 | 1440 750 0 113 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1273 +157 21 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 1050 1175 1050 1198 +152 20 35 | 1297 610 35 23 -5
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1124 +146 20 0 | 1245 613 0 12 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1053 +150 20 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 985 +144 20 0 | 2433 430 0 140 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 918 +138 20 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 845 +122 20 0 | 1646 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 785 +117 20 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 698 698 698 727 +110 19 1 | 1950 405 1 318 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 675 +108 20 0 | 1554 290 0 52 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 624 +103 20 0 | 1796 475 0 70 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 574 +96 19 0 | 1554 456 0 112 0
SEP-24 17800 C 0 0 0 0 0 | 396 548 396 530 +92 19 31 | 1945 396 31 798 -15
SEP-24 17900 C 0 0 0 0 0 | 364 453 364 488 +87 20 31 | 1528 303 31 320 +1
SEP-24 18000 C 0 0 0 0 0 | 450 450 450 448 +82 20 15 | 1800 240 15 197 0
SEP-24 18100 C 0 0 0 0 0 | 377 384 375 413 +78 20 40 | 1513 375 40 55 +11
SEP-24 18200 C 0 0 0 0 0 | 267 350 267 378 +73 20 4 | 1729 267 4 32 0
SEP-24 18300 C 276 276 276 276 1 | 348 348 348 347 +69 20 1 | 1082 235 2 162 0
SEP-24 18400 C 0 0 0 0 0 | 250 252 225 318 +64 20 9 | 1435 225 9 215 +4
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 290 +59 20 0 | 1500 182 0 145 0
SEP-24 18600 C 0 0 0 0 0 | 243 243 243 265 +56 20 1 | 1140 200 1 57 +1
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 242 +52 20 1 | 915 164 1 40 0
SEP-24 18800 C 0 0 0 0 0 | 218 221 218 220 +48 20 4 | 1280 153 4 298 +1
SEP-24 18900 C 0 0 0 0 0 | 132 133 132 200 +45 20 2 | 978 132 2 81 0
SEP-24 19000 C 0 0 0 0 0 | 117 176 117 182 +40 20 5 | 1200 100 5 545 -1
SEP-24 19100 C 0 0 0 0 0 | 106 107 105 166 +40 20 4 | 932 105 4 92 +4
SEP-24 19200 C 0 0 0 0 0 | 94 104 94 150 +36 20 7 | 890 94 7 50 +2
SEP-24 19300 C 0 0 0 0 0 | 84 91 84 136 +33 20 4 | 856 84 4 37 +2
SEP-24 19400 C 0 0 0 0 0 | 104 105 104 123 +29 20 8 | 952 92 8 1144 0
SEP-24 19500 C 105 105 105 105 1 | 87 111 86 112 +27 21 7 | 766 79 8 67 -7
SEP-24 19600 C 0 0 0 0 0 | 78 100 78 101 +24 21 14 | 908 71 14 120 +2
SEP-24 19700 C 0 0 0 0 0 | 59 88 59 91 +22 21 4 | 689 59 4 81 +4
SEP-24 19800 C 0 0 0 0 0 | 61 61 61 82 +20 21 2 | 824 61 2 352 0
SEP-24 19900 C 0 0 0 0 0 | 63 63 63 74 +19 21 1 | 702 63 1 20 0
SEP-24 20000 C 50 50 48 48 5 | 45 65 45 67 +18 21 7 | 778 45 12 1291 +4
SEP-24 20200 C 0 0 0 0 0 | 34 54 34 55 +16 21 8 | 686 34 8 82 +4
SEP-24 20400 C 0 0 0 0 0 | 35 44 26 43 +13 21 15 | 644 26 15 168 +1
SEP-24 20600 C 32 32 32 32 4 | 24 28 23 36 +13 21 4 | 493 23 8 265 0
SEP-24 20800 C 0 0 0 0 0 | 20 30 20 29 +10 21 5 | 456 20 5 53 +1
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 24 +9 22 0 | 531 18 0 302 0
SEP-24 21200 C 0 0 0 0 0 | 14 21 14 19 +8 22 2 | 439 14 2 49 -2
SEP-24 21400 C 0 0 0 0 0 | 16 16 16 15 +7 22 1 | 359 14 1 101 +1
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 12 +6 22 0 | 305 17 0 123 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 10 +5 22 0 | 300 14 0 137 0
SEP-24 22000 C 9 9 9 9 1 | 9 9 9 8 +4 22 4 | 237 8 5 658 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 6 +3 22 0 | 269 14 0 21 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 5 +3 23 0 | 244 11 0 127 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 4 +3 23 0 | 226 6 0 69 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 3 +2 23 0 | 164 9 0 26 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 130 8 0 29 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 127 9 0 27 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 55 8 0 17 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 92 3 0 119 0
TOTAL CALL 12 | TOTAL CALL 278 | TOTAL CALL 290 9737 +13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 23 3 0 137 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 5 3 0 40 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 5 0 17 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 6 5 0 31 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 5 4 0 25 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 6 4 0 6 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 6 5 0 12 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 22 7 0 8 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 21 7 0 8 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 19 8 0 44 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 3 3 0 13 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 38 3 0 268 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 45 3 0 20 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 58 4 0 23 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 4 3 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 44 3 0 51 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 5 5 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 202 5 0 78 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 84 16 0 14 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 109 18 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 130 16 0 51 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 222 12 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 10 10 9 1 0 26 6 | 406 9 6 21 0
SEP-24 12900 P 0 0 0 0 0 | 10 10 10 1 0 25 1 | 244 10 1 9 +1
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 370 9 0 37 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 120 8 0 21 0
SEP-24 13200 P 0 0 0 0 0 | 10 10 10 1 -1 23 1 | 419 8 1 40 +1
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 539 11 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 299 25 0 36 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 542 13 0 62 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 3 -3 24 0 | 296 14 0 22 0
SEP-24 13700 P 0 0 0 0 0 | 20 20 18 4 -3 24 15 | 616 18 15 25 +15
SEP-24 13800 P 0 0 0 0 0 | 21 21 21 5 -3 24 7 | 411 12 7 20 +4
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 6 -4 24 0 | 193 31 0 4 0
SEP-24 14000 P 0 0 0 0 0 | 21 21 21 7 -4 24 15 | 710 12 15 52 +15
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 8 -5 23 0 | 464 9 0 50 0
SEP-24 14200 P 0 0 0 0 0 | 21 21 21 10 -6 23 1 | 545 15 1 31 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 11 -7 23 0 | 922 33 0 107 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 13 -8 23 0 | 980 19 0 760 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 16 -8 23 0 | 900 14 0 157 0
SEP-24 14600 P 0 0 0 0 0 | 30 30 30 18 -11 23 12 | 1058 18 12 45 -12
SEP-24 14700 P 0 0 0 0 0 | 31 31 31 21 -12 23 1 | 1068 18 1 48 +1
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 25 -13 23 0 | 510 34 0 86 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 28 -15 22 0 | 584 28 0 31 0
SEP-24 15000 P 0 0 0 0 0 | 40 40 40 33 -17 22 2 | 1040 29 2 702 +2
SEP-24 15100 P 42 42 42 42 2 | 0 0 0 38 -19 22 0 | 457 24 2 74 0
SEP-24 15200 P 0 0 0 0 0 | 65 65 60 44 -20 22 21 | 1122 40 21 110 -20
SEP-24 15300 P 0 0 0 0 0 | 70 70 62 50 -23 22 4 | 1355 40 4 145 -1
SEP-24 15400 P 0 0 0 0 0 | 69 69 62 57 -25 22 25 | 725 40 25 620 -15
SEP-24 15500 P 0 0 0 0 0 | 65 66 63 65 -23 22 10 | 1500 42 10 56 +10
SEP-24 15600 P 0 0 0 0 0 | 104 104 71 72 -30 22 11 | 780 49 11 167 +7
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 81 -32 21 0 | 778 52 0 40 0
SEP-24 15800 P 0 0 0 0 0 | 128 128 101 90 -36 21 4 | 1070 58 4 99 +3
SEP-24 15900 P 0 0 0 0 0 | 102 102 102 102 -39 21 1 | 806 63 1 310 +1
SEP-24 16000 P 0 0 0 0 0 | 166 166 121 114 -41 21 3 | 1884 71 3 317 +2
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 129 -44 21 0 | 1000 107 0 73 0
SEP-24 16200 P 0 0 0 0 0 | 153 153 153 144 -49 21 10 | 1284 84 10 356 0
SEP-24 16300 P 0 0 0 0 0 | 204 204 170 161 -53 21 2 | 1004 93 2 72 +1
SEP-24 16400 P 0 0 0 0 0 | 180 180 180 180 -56 20 3 | 1129 106 3 81 +2
SEP-24 16500 P 0 0 0 0 0 | 223 223 205 201 -61 20 5 | 1215 163 5 107 -5
SEP-24 16600 P 0 0 0 0 0 | 234 234 222 223 -66 20 2 | 1325 132 2 270 +1
SEP-24 16700 P 0 0 0 0 0 | 243 244 243 247 -72 20 10 | 1500 143 10 55 -1
SEP-24 16800 P 0 0 0 0 0 | 272 272 272 273 -77 20 1 | 1890 161 1 175 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 301 -84 20 0 | 1238 184 0 233 0
SEP-24 17000 P 0 0 0 0 0 | 366 366 366 332 -91 20 1 | 1985 197 1 579 +1
SEP-24 17100 P 0 0 0 0 0 | 365 368 365 365 -97 20 20 | 1369 221 20 46 +20
SEP-24 17200 P 0 0 0 0 0 | 491 491 399 402 -103 20 13 | 1715 256 13 95 +11
SEP-24 17300 P 0 0 0 0 0 | 478 478 478 442 -96 20 1 | 589 270 1 96 -1
SEP-24 17400 P 0 0 0 0 0 | 620 620 549 484 -115 19 21 | 1600 278 21 681 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 530 -119 19 0 | 1949 360 0 132 0
SEP-24 17600 P 0 0 0 0 0 | 743 743 743 578 -126 19 1 | 743 307 1 702 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 630 -133 19 0 | 2146 364 0 70 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 686 -135 19 0 | 2223 441 0 429 0
SEP-24 17900 P 0 0 0 0 0 | 928 928 745 746 -137 20 7 | 1900 384 7 402 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 805 -151 20 0 | 2130 435 0 402 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 871 -154 20 0 | 1050 570 0 53 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 938 -157 20 0 | 1850 467 0 22 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1008 -159 20 0 | 3228 632 0 126 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1079 -163 20 0 | 1274 645 0 331 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1151 -167 20 0 | 1576 565 0 19 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1226 -170 20 0 | 2473 715 0 10 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1302 -174 20 0 | 1360 646 0 15 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1381 -176 20 0 | 3530 735 0 172 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1461 -179 20 0 | 1396 786 0 8 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1542 -182 20 0 | 2087 741 0 234 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1625 -185 20 0 | 785 785 0 4 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1710 -187 20 0 | 1700 1238 0 5 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1795 -190 20 0 | 924 924 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1882 -192 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1970 -194 21 0 | 1788 1512 0 2 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2059 -196 21 0 | 1991 1125 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2149 -198 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2240 -200 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2332 -202 21 0 | 2031 1700 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2425 -203 21 0 | 2334 1468 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2612 -206 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2801 -209 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2993 -210 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3186 -212 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3380 -214 22 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3575 -216 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3772 -216 22 0 | 4490 3670 0 2 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3969 -217 22 0 | 3743 3743 0 1 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4166 -219 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4364 -220 22 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4563 -220 22 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4762 -220 23 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4961 -221 23 0 | 6302 3315 0 9 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5160 -221 23 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 5359 -222 22 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5559 -222 23 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5758 -223 22 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5958 -222 23 0 | 5960 5938 0 6 0
TOTAL PUT 2 | TOTAL PUT 237 | TOTAL PUT 239 12428 +43
| MONTH PUT/CALL RATIO 0.82
| MONTH TOTAL 529 22165 +56
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 C 0 0 0 0 0 | 0 0 0 5725 +229 25 0 | 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0 | 0 0 0 5625 +229 25 0 | 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0 | 0 0 0 5525 +229 24 0 | 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0 | 0 0 0 5425 +229 24 0 | 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0 | 0 0 0 5326 +229 25 0 | 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0 | 0 0 0 5226 +229 24 0 | 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0 | 0 0 0 5126 +229 24 0 | 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0 | 0 0 0 5027 +229 24 0 | 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0 | 0 0 0 4927 +229 24 0 | 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0 | 0 0 0 4828 +229 24 0 | 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0 | 0 0 0 4728 +228 23 0 | 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0 | 0 0 0 4629 +228 23 0 | 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0 | 0 0 0 4530 +228 23 0 | 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0 | 0 0 0 4431 +228 23 0 | 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0 | 0 0 0 4332 +228 23 0 | 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0 | 0 0 0 4233 +227 23 0 | 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0 | 0 0 0 4135 +228 23 0 | 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0 | 0 0 0 4036 +227 23 0 | 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 3938 +226 23 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3840 +226 23 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3743 +226 23 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 3645 +225 22 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 3548 +224 22 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 3451 +223 22 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 3355 +223 22 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 3259 +222 22 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 3164 +221 22 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 3069 +220 22 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 2974 +218 22 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2881 +217 22 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2787 +215 22 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2695 +214 22 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 2603 +212 21 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 2512 +209 21 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 2422 +207 21 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 2333 +205 21 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 2150 2150 2150 2245 +203 21 1 | 2150 2150 1 1 +1
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 2158 +200 21 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 2071 +196 21 0 | 2200 2200 0 1 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 1986 +193 21 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1903 +190 21 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1820 +186 21 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1739 +182 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1660 +178 20 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1582 +174 20 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 1505 +169 20 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 1430 +165 20 0 | 1500 1500 0 1 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 1357 +160 20 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 1286 +155 20 0 | 1500 1140 0 16 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 1216 +171 20 0 | 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 1148 +165 20 0 | 1120 1037 0 8 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 1083 +159 20 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 990 +117 19 0 | 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 933 +114 19 0 | 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0 | 0 0 0 881 +113 19 0 | 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0 | 0 0 0 822 +108 19 0 | 0 0 0 0 0
OCT-24 17600 C 0 0 0 0 0 | 0 0 0 771 +102 19 0 | 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0 | 0 0 0 719 +95 19 0 | 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 674 +94 19 0 | 853 853 0 1 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 627 +87 19 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 0 0 0 587 +84 19 0 | 0 0 0 0 0
OCT-24 18100 C 0 0 0 0 0 | 0 0 0 547 +78 19 0 | 505 505 0 1 0
OCT-24 18200 C 0 0 0 0 0 | 481 482 481 508 +71 19 10 | 805 481 10 20 0
OCT-24 18300 C 0 0 0 0 0 | 360 444 360 474 +68 19 15 | 590 360 15 12 +5
OCT-24 18400 C 0 0 0 0 0 | 335 335 335 441 +63 19 5 | 805 335 5 23 +3
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 409 +58 19 0 | 403 363 0 103 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 381 +55 19 0 | 0 0 0 0 0
OCT-24 18700 C 0 0 0 0 0 | 269 269 269 354 +52 19 1 | 430 269 1 26 0
OCT-24 18800 C 0 0 0 0 0 | 0 0 0 327 +47 19 0 | 0 0 0 0 0
OCT-24 18900 C 0 0 0 0 0 | 0 0 0 303 +44 19 0 | 348 244 0 11 0
OCT-24 19000 C 0 0 0 0 0 | 0 0 0 281 +34 19 128 | 333 227 128 145 +128
OCT-24 19100 C 0 0 0 0 0 | 0 0 0 259 +30 19 0 | 430 314 0 10 0
OCT-24 19200 C 0 0 0 0 0 | 222 222 222 239 +28 19 1 | 400 211 1 12 0
OCT-24 19300 C 0 0 0 0 0 | 0 0 0 221 +26 19 127 | 435 205 127 130 +127
OCT-24 19400 C 0 0 0 0 0 | 146 167 146 204 +24 19 5 | 197 146 5 8 +5
OCT-24 19500 C 0 0 0 0 0 | 134 177 134 188 +22 19 2 | 240 134 2 5 +1
OCT-24 19600 C 0 0 0 0 0 | 0 0 0 174 +22 19 0 | 191 140 0 53 0
OCT-24 19700 C 0 0 0 0 0 | 0 0 0 161 +21 20 0 | 248 170 0 8 0
OCT-24 19800 C 0 0 0 0 0 | 0 0 0 148 +19 20 0 | 209 132 0 24 0
OCT-24 19900 C 0 0 0 0 0 | 100 110 100 135 +16 20 2 | 245 100 2 3 +2
OCT-24 20000 C 0 0 0 0 0 | 86 124 86 124 +15 20 4 | 260 86 4 51 0
OCT-24 20200 C 0 0 0 0 0 | 86 106 86 104 +15 20 15 | 133 86 15 25 +1
OCT-24 20400 C 0 0 0 0 0 | 81 81 81 87 +11 20 4 | 138 72 4 40 +4
OCT-24 20600 C 0 0 0 0 0 | 56 71 56 72 +7 20 5 | 166 56 5 66 +5
OCT-24 20800 C 0 0 0 0 0 | 44 51 44 60 +6 20 4 | 120 44 4 40 +4
OCT-24 21000 C 0 0 0 0 0 | 54 54 54 50 +5 20 1 | 112 46 1 46 +1
OCT-24 21200 C 0 0 0 0 0 | 0 0 0 41 +3 20 0 | 111 58 0 26 0
OCT-24 21400 C 0 0 0 0 0 | 28 28 28 34 +3 20 4 | 96 28 4 19 +4
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 28 +2 20 0 | 83 27 0 12 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 23 +1 20 0 | 80 23 0 57 0
OCT-24 22000 C 0 0 0 0 0 | 0 0 0 19 +1 20 0 | 43 29 0 7 0
OCT-24 22200 C 0 0 0 0 0 | 20 20 17 15 0 20 5 | 50 17 5 16 +3
TOTAL CALL 0 | TOTAL CALL 339 | TOTAL CALL 339 1027 +294
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0 | 0 0 0 5 -1 23 0 | 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0 | 0 0 0 6 -1 23 0 | 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0 | 0 0 0 7 -1 23 0 | 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0 | 0 0 0 8 -1 23 0 | 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0 | 0 0 0 9 -2 23 0 | 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0 | 24 24 24 11 -1 23 1 | 24 24 1 1 +1
OCT-24 13700 P 0 0 0 0 0 | 0 0 0 12 -2 23 0 | 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 14 -3 23 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 16 -3 23 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 19 -3 23 0 | 50 26 0 8 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 21 -4 22 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 24 -5 22 0 | 40 40 0 1 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 27 -6 22 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 31 -6 22 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 35 -7 22 0 | 60 45 0 1 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 40 -8 22 0 | 60 48 0 2 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 45 -9 22 0 | 63 54 0 1 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 50 -11 22 0 | 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 57 -12 22 0 | 75 47 0 1 0
OCT-24 15000 P 0 0 0 0 0 | 67 67 67 65 -12 22 204 | 98 54 204 209 +195
OCT-24 15100 P 0 0 0 0 0 | 76 76 76 71 -15 22 1 | 85 50 1 7 +1
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 79 -17 21 0 | 95 56 0 4 0
OCT-24 15300 P 0 0 0 0 0 | 0 0 0 88 -20 21 0 | 113 62 0 4 0
OCT-24 15400 P 0 0 0 0 0 | 0 0 0 98 -22 21 0 | 78 74 0 6 0
OCT-24 15500 P 0 0 0 0 0 | 109 109 107 109 -24 21 2 | 145 70 2 14 +2
OCT-24 15600 P 0 0 0 0 0 | 0 0 0 121 -26 21 0 | 120 77 0 7 0
OCT-24 15700 P 0 0 0 0 0 | 0 0 0 130 -33 21 0 | 172 86 0 4 0
OCT-24 15800 P 0 0 0 0 0 | 0 0 0 143 -37 21 200 | 154 93 200 203 +199
OCT-24 15900 P 0 0 0 0 0 | 0 0 0 158 -40 21 0 | 198 100 0 10 0
OCT-24 16000 P 0 0 0 0 0 | 0 0 0 173 -50 20 0 | 232 111 0 49 0
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 191 -53 20 0 | 208 120 0 19 0
OCT-24 16200 P 0 0 0 0 0 | 0 0 0 209 -58 20 200 | 228 130 200 212 +194
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 229 -61 20 0 | 289 155 0 67 0
OCT-24 16400 P 0 0 0 0 0 | 0 0 0 250 -65 20 0 | 320 206 0 21 0
OCT-24 16500 P 0 0 0 0 0 | 0 0 0 273 -70 20 0 | 359 173 0 25 0
OCT-24 16600 P 0 0 0 0 0 | 0 0 0 297 -76 20 0 | 297 268 0 14 0
OCT-24 16700 P 0 0 0 0 0 | 0 0 0 324 -80 20 0 | 323 321 0 20 0
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 354 -83 20 0 | 442 442 0 5 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 385 -88 20 0 | 478 378 0 5 0
OCT-24 17000 P 0 0 0 0 0 | 0 0 0 419 -93 19 0 | 408 408 0 102 0
OCT-24 17100 P 0 0 0 0 0 | 0 0 0 454 -100 19 0 | 0 0 0 0 0
OCT-24 17200 P 0 0 0 0 0 | 0 0 0 493 -104 19 0 | 608 350 0 5 0
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 532 -110 19 0 | 630 630 0 2 0
OCT-24 17400 P 0 0 0 0 0 | 0 0 0 576 -115 19 0 | 705 548 0 56 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 620 -117 19 0 | 0 0 0 0 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 666 -125 19 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 0 0 0 719 -127 19 0 | 0 0 0 0 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 770 -135 19 0 | 938 545 0 10 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 836 -130 20 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 896 -127 20 0 | 920 920 0 1 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 945 -143 19 0 | 720 691 0 0 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 1009 -146 19 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 1061 -163 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 1128 -167 19 0 | 1308 1308 0 12 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1196 -171 19 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1266 -175 19 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1337 -180 19 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1411 -183 19 0 | 1500 1500 0 1 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1486 -186 19 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 1562 -190 19 0 | 1765 1765 0 2 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 1641 -193 19 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 1720 -196 19 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 1801 -199 19 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 1883 -202 19 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 1967 -204 20 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 2051 -206 20 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 2137 -208 20 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2224 -210 20 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2311 -213 20 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2400 -214 20 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 2580 -217 20 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 2763 -219 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 2948 -222 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3136 -223 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3326 -224 20 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 3517 -226 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 3710 -226 20 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 3904 -227 20 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4099 -228 20 0 | 4327 4327 0 1 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 4295 -228 20 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 4491 -229 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 608 | TOTAL PUT 608 1112 +592
| MONTH PUT/CALL RATIO 1.79
| MONTH TOTAL 947 2139 +886
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 7793 +227 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 7693 +227 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 7593 +226 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 7493 +226 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7394 +227 27 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7294 +227 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7194 +227 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7094 +227 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6994 +226 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 6894 +226 24 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 6795 +227 26 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 6695 +227 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 6595 +226 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 6495 +226 24 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6396 +226 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6296 +226 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6197 +226 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5998 +225 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5799 +225 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5700 +224 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5601 +224 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5502 +224 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5404 +224 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5305 +223 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5207 +223 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5108 +222 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5010 +222 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4912 +221 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4815 +221 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4717 +220 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 4620 +220 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4523 +219 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4426 +218 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4330 +218 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4234 +217 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4138 +215 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4043 +215 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3948 +213 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3854 +213 23 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3760 +211 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3667 +210 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3574 +209 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3481 +207 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3390 +206 22 0 | 3950 3450 0 5 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3299 +204 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3208 +202 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3118 +200 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3029 +198 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2941 +196 22 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2854 +195 22 0 | 4014 1428 0 2 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2767 +192 22 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2682 +191 22 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2597 +188 21 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2513 +185 21 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2431 +183 21 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2349 +180 21 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2268 +177 21 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2189 +175 21 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2111 +172 21 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2034 +170 21 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1958 +166 21 0 | 2095 1006 0 156 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1883 +163 21 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1810 +160 21 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1738 +156 21 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1668 +154 20 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1599 +150 20 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1531 +146 20 0 | 1680 770 0 73 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1465 +157 20 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1400 +153 20 0 | 2920 673 0 21 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1337 +148 20 0 | 1565 765 0 4 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1260 +126 20 0 | 2218 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1204 +124 20 0 | 2146 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1145 +116 20 0 | 2082 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1088 +111 19 0 | 2012 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 1027 1027 1027 1036 +107 19 1 | 1919 630 1 40 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 985 +103 19 0 | 1868 612 0 10 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 936 +99 19 0 | 1786 414 0 16 -2
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 890 +96 19 0 | 1742 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 844 +94 19 0 | 1944 373 0 858 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 801 +93 19 0 | 1840 346 0 8 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 761 +89 19 0 | 3022 486 0 105 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 721 +87 19 0 | 2050 463 0 10 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 683 +82 19 0 | 1262 437 0 136 0
DEC-24 18500 C 0 0 0 0 0 | 615 647 615 647 +79 19 2 | 1900 358 2 345 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 613 +77 19 0 | 1530 495 0 45 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 581 +75 20 0 | 1281 267 0 46 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 549 +72 20 0 | 1244 398 0 507 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 520 +69 20 0 | 937 454 0 88 0
DEC-24 19000 C 0 0 0 0 0 | 428 470 428 488 +62 20 45 | 1600 233 45 747 -1
DEC-24 19100 C 0 0 0 0 0 | 426 442 426 464 +62 20 51 | 935 330 51 52 +49
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 439 +60 20 0 | 694 450 0 509 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 415 +57 20 0 | 1354 210 0 113 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 392 +55 20 0 | 1214 244 0 49 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 370 +52 20 0 | 1345 318 0 456 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 349 +50 20 0 | 1286 273 0 147 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 330 +49 20 0 | 1295 177 0 34 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 311 +46 20 0 | 2060 310 0 75 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 294 +45 20 0 | 1006 200 0 186 0
DEC-24 20000 C 0 0 0 0 0 | 220 220 220 277 +43 20 2 | 3260 166 2 675 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 245 +38 20 0 | 894 139 0 282 0
DEC-24 20400 C 0 0 0 0 0 | 184 184 184 218 +35 20 2 | 3050 180 2 138 0
DEC-24 20600 C 0 0 0 0 0 | 145 146 145 193 +30 20 2 | 747 145 2 587 0
DEC-24 20800 C 0 0 0 0 0 | 143 169 142 171 +27 20 3 | 695 111 3 272 +3
DEC-24 21000 C 0 0 0 0 0 | 143 150 143 151 +24 20 2 | 665 123 2 268 0
DEC-24 21200 C 0 0 0 0 0 | 105 125 105 134 +21 20 23 | 2775 105 23 330 +20
DEC-24 21400 C 0 0 0 0 0 | 105 105 104 118 +18 21 2 | 332 104 2 169 0
DEC-24 21600 C 0 0 0 0 0 | 86 86 86 105 +18 21 2 | 2583 82 2 35 +2
DEC-24 21800 C 0 0 0 0 0 | 93 93 93 93 +17 21 1 | 425 93 1 40 +1
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 82 +16 21 0 | 2329 64 0 164 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 72 +14 21 0 | 123 80 0 27 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 64 +14 21 0 | 2164 69 0 19 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 57 +13 21 0 | 93 53 0 30 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 50 +12 21 0 | 2073 50 0 94 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 44 +11 21 0 | 270 52 0 26 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 38 +10 21 0 | 1922 33 0 64 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 33 +9 21 0 | 68 52 0 2 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 29 +8 21 0 | 1726 31 0 144 0
DEC-24 24000 C 0 0 0 0 0 | 25 25 25 22 +7 21 1 | 123 25 1 59 +1
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 17 +6 22 0 | 150 20 0 86 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 13 +4 22 0 | 85 19 0 16 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 10 +4 22 0 | 1124 11 0 28 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 8 +3 22 0 | 57 20 0 5 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 6 +3 22 0 | 64 15 0 207 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 4 +2 22 0 | 70 24 0 65 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 1500 41 0 8 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 49 16 0 13 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 49 23 0 3 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 31 12 0 2 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 16 16 0 45 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 530 10 0 82 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 5 5 0 1 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 5 5 0 1 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 8 7 0 2 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 7 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 139 | TOTAL CALL 139 10771 +73
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 103 14 0 15 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 13 13 0 1 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 110 21 0 5 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 79 21 0 12 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 34 20 0 4 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 329 18 0 224 0
DEC-24 11800 P 0 0 0 0 0 | 24 24 24 5 -2 24 13 | 363 24 13 21 +8
DEC-24 12000 P 0 0 0 0 0 | 27 27 27 7 -2 24 13 | 709 3 13 130 +13
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 8 -2 24 0 | 133 26 0 3 0
DEC-24 12200 P 0 0 0 0 0 | 27 27 27 9 -2 24 42 | 270 21 42 60 +18
DEC-24 12300 P 0 0 0 0 0 | 29 29 29 10 -2 24 13 | 205 29 13 18 +8
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 11 -3 24 0 | 272 15 0 86 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 13 -3 24 0 | 458 28 0 467 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 14 -4 24 0 | 435 36 0 12 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 16 -4 24 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 18 -4 24 0 | 200 32 0 49 0
DEC-24 12900 P 0 0 0 0 0 | 39 39 39 20 -5 24 8 | 295 39 8 22 +8
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 22 -6 23 0 | 500 44 0 76 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 25 -6 23 0 | 410 36 0 23 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 28 -6 23 0 | 537 58 0 33 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 31 -7 23 0 | 410 58 0 32 0
DEC-24 13400 P 0 0 0 0 0 | 51 51 51 34 -9 23 2 | 581 51 2 38 +2
DEC-24 13500 P 0 0 0 0 0 | 64 64 64 38 -10 23 10 | 176 44 10 318 -9
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 42 -11 23 0 | 123 49 0 38 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 47 -11 23 0 | 195 68 0 9 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 52 -12 23 0 | 212 50 0 92 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 57 -14 23 0 | 600 63 0 163 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 63 -15 23 0 | 630 54 0 745 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 69 -16 23 0 | 360 73 0 29 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 76 -17 23 0 | 368 64 0 78 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 83 -19 22 0 | 493 72 0 8 0
DEC-24 14400 P 0 0 0 0 0 | 117 117 101 91 -20 22 3 | 484 73 3 49 +1
DEC-24 14500 P 0 0 0 0 0 | 110 110 110 100 -22 22 40 | 1200 91 40 551 -5
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 108 -24 22 0 | 1095 85 0 340 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 117 -26 22 0 | 500 103 0 4 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 126 -28 22 0 | 1350 94 0 61 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 136 -30 22 0 | 811 100 0 513 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 148 -30 22 0 | 1426 105 0 566 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 159 -33 22 0 | 611 114 0 12 0
DEC-24 15200 P 0 0 0 0 0 | 211 211 168 169 -38 21 3 | 1330 120 3 77 +1
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 184 -39 21 0 | 972 130 0 118 0
DEC-24 15400 P 0 0 0 0 0 | 200 200 200 198 -41 21 4 | 1038 139 4 137 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 214 -43 21 0 | 1163 148 0 469 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 231 -44 21 0 | 1440 171 0 28 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 248 -47 21 0 | 815 182 0 5 0
DEC-24 15800 P 0 0 0 0 0 | 271 271 271 267 -49 21 1 | 1300 192 1 135 -1
DEC-24 15900 P 0 0 0 0 0 | 291 291 291 287 -51 21 1 | 1352 203 1 33 -1
DEC-24 16000 P 0 0 0 0 0 | 366 366 307 308 -53 21 3 | 1512 215 3 337 -3
DEC-24 16100 P 0 0 0 0 0 | 334 334 334 330 -57 21 1 | 2030 229 1 21 -1
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 354 -59 21 0 | 2060 242 0 319 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 379 -62 20 0 | 1325 258 0 257 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 405 -65 20 0 | 1970 273 0 48 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 432 -68 20 0 | 1999 287 0 26 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 460 -73 20 0 | 1429 303 0 517 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 491 -74 20 0 | 1656 318 0 13 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 523 -78 20 0 | 1692 335 0 51 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 558 -81 20 0 | 1381 356 0 49 0
DEC-24 17000 P 0 0 0 0 0 | 650 650 650 595 -85 20 1 | 2480 375 1 230 +1
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 632 -91 20 0 | 1490 394 0 6 0
DEC-24 17200 P 0 0 0 0 0 | 690 690 678 672 -94 20 2 | 2860 417 2 9 +1
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 714 -98 20 0 | 1614 440 0 56 0
DEC-24 17400 P 0 0 0 0 0 | 885 885 885 758 -102 20 10 | 1424 466 10 51 +10
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 803 -107 20 0 | 920 592 0 16 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 851 -111 20 0 | 1818 748 0 34 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 900 -115 20 0 | 1840 627 0 74 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 951 -113 20 0 | 991 770 0 1 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1002 -119 20 0 | 1010 620 0 11 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1053 -126 19 0 | 3496 778 0 188 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1112 -142 20 0 | 2300 954 0 5 0
DEC-24 18200 P 0 0 0 0 0 | 1192 1192 1192 1171 -146 20 1 | 2470 996 1 6 +1
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1238 -144 20 0 | 1288 970 0 45 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1302 -146 20 0 | 2290 1046 0 244 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1366 -149 20 0 | 2600 920 0 54 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1432 -152 20 0 | 1485 1187 0 4 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1500 -154 20 0 | 1210 1210 0 3 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1569 -157 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1639 -160 20 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1711 -162 20 0 | 3272 996 0 173 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1783 -165 20 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1858 -167 20 0 | 1230 1070 0 4 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1933 -170 20 0 | 2123 1258 0 108 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2009 -173 20 0 | 1350 1350 0 1 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2087 -174 20 0 | 1918 1290 0 4 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2166 -176 20 0 | 2150 2030 0 100 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2246 -178 20 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2326 -181 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2408 -183 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2491 -184 20 0 | 2535 1600 0 8 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2659 -188 20 0 | 2260 2220 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2830 -191 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 3005 -194 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3182 -197 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3361 -200 20 0 | 2426 2418 0 1 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3543 -202 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3727 -204 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3913 -206 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4100 -208 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4289 -209 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4479 -211 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4670 -213 21 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4862 -214 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5055 -216 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5249 -217 21 0 | 4936 4936 0 2 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5444 -218 21 0 | 5135 5135 0 2 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5639 -219 21 0 | 5310 5310 0 1 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5835 -220 21 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6229 -220 21 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6624 -221 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7020 -223 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7417 -223 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7814 -225 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8213 -224 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8611 -226 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9010 -226 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9410 -225 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9809 -226 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10209 -226 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10608 -227 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11008 -226 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11408 -226 24 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11808 -226 24 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12207 -227 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12607 -227 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13007 -227 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13407 -227 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13807 -227 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14207 -227 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14607 -227 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15007 -227 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15407 -227 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15807 -227 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 16207 -227 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16607 -227 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 17007 -227 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 17407 -227 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17807 -227 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 18207 -227 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18607 -227 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 19007 -227 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 19407 -227 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 171 | TOTAL PUT 171 9112 +52
| MONTH PUT/CALL RATIO 1.23
| MONTH TOTAL 310 19883 +125
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 7870 +231 23 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 7770 +231 23 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 7670 +230 22 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 7571 +231 23 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 7471 +231 23 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 7371 +230 23 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 7271 +230 22 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 7172 +230 23 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7072 +230 22 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 6973 +230 23 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 6873 +229 22 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 6774 +230 22 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 6675 +230 22 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 6576 +230 22 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 6476 +229 22 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 6377 +228 22 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 6279 +229 22 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 6180 +228 22 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 6081 +228 22 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 5983 +228 22 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 5885 +228 22 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 5787 +227 22 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 5689 +227 22 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 5591 +226 22 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 5494 +226 22 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 5396 +224 22 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 5299 +224 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 5203 +224 22 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5106 +222 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5010 +222 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4915 +222 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4819 +220 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4724 +219 21 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4630 +219 21 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 4536 +218 21 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4442 +217 21 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4349 +216 21 0 | 4727 4727 0 4 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4256 +214 21 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4164 +213 21 0 | 4542 4542 0 4 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4073 +212 21 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 3982 +211 21 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 3891 +209 21 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 3802 +208 21 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3713 +206 21 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 3624 +204 21 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 3537 +203 21 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3450 +201 21 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3364 +199 21 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3279 +198 21 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3194 +195 21 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3111 +194 21 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3028 +191 21 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2946 +189 21 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2866 +187 21 0 | 3192 2916 0 5 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2786 +185 21 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2707 +182 21 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2629 +180 21 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2553 +178 21 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2477 +175 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2403 +173 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2329 +170 20 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2257 +167 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2186 +164 20 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2116 +162 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2047 +158 20 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1980 +156 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1914 +153 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1849 +150 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1785 +147 20 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1722 +158 20 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1661 +155 20 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1601 +151 20 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1528 +133 20 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1479 +131 20 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1422 +125 20 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1360 +117 20 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1307 +113 20 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1256 +109 19 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1207 +106 19 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1159 +102 19 0 | 1486 1486 0 4 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1113 +99 19 0 | 1441 1436 0 8 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1069 +97 19 0 | 1391 1391 0 4 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1026 +95 19 0 | 1541 1541 0 4 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 984 +92 19 0 | 1447 1446 0 20 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 943 +89 19 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 904 +114 19 0 | 1038 800 0 3 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 867 +85 19 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 831 +85 19 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 796 +85 19 0 | 1440 891 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 763 +84 19 0 | 1208 965 0 1 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 731 +81 20 0 | 1289 820 0 2 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 699 +77 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 670 +89 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 641 +89 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 613 +88 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 572 +74 19 0 | 954 769 0 30 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 545 +72 19 0 | 1588 620 0 4 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 519 +70 19 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 493 +68 19 0 | 853 654 0 10 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 469 +66 19 0 | 822 822 0 4 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 445 +63 19 0 | 1450 450 0 7 0
MAR-25 20200 C 0 0 0 0 0 | 361 361 361 401 +60 19 1 | 484 361 1 6 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 361 +56 19 0 | 433 375 0 8 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 324 +53 19 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 290 +49 19 0 | 964 224 0 20 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 259 +46 19 0 | 376 376 0 3 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 231 +43 19 0 | 938 365 0 9 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 205 +39 19 0 | 918 334 0 8 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 182 +36 19 0 | 301 301 0 7 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 161 +33 19 0 | 802 275 0 15 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 143 +31 19 0 | 706 219 0 11 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 126 +29 19 0 | 573 233 0 7 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 111 +26 19 0 | 503 208 0 14 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 97 +24 19 0 | 477 194 0 7 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 85 +22 19 0 | 451 208 0 19 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 75 +20 19 0 | 504 275 0 25 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 65 +18 19 0 | 458 240 0 2 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 57 +17 19 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 49 +15 18 0 | 344 133 0 52 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 347 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 23 15 0 3 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1 -2 20 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 2 -2 21 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3 -2 22 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 4 -2 22 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 5 -2 22 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 6 -2 22 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 7 -2 22 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 8 -3 22 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 10 -2 22 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 11 -3 22 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 12 -3 22 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 14 -3 22 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 16 -3 22 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 18 -4 22 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 20 -4 22 0 | 72 72 0 2 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 22 -5 22 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 25 -5 22 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 27 -7 22 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 30 -7 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 34 -7 22 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 37 -9 22 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 41 -9 22 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 46 -9 22 0 | 109 108 0 6 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 50 -11 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 55 -12 21 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 61 -12 21 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 67 -13 21 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 73 -14 21 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 80 -15 21 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 87 -17 21 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 95 -18 21 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 104 -19 21 0 | 399 125 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 113 -20 21 0 | 585 128 0 237 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 122 -22 21 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 133 -23 21 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 144 -25 21 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 155 -27 21 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 168 -28 21 0 | 231 203 0 2 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 181 -30 21 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 195 -32 21 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 210 -33 21 0 | 285 243 0 1 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 225 -36 21 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 242 -37 21 0 | 288 276 0 38 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 259 -40 21 0 | 283 283 0 3 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 277 -42 21 0 | 389 284 0 3 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 297 -44 21 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 317 -46 21 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 338 -49 21 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 360 -51 21 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 384 -53 21 0 | 367 319 0 1 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 408 -56 20 0 | 437 395 0 3 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 446 -46 21 0 | 355 355 0 1 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 471 -64 21 0 | 509 339 0 346 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 497 -67 21 0 | 567 407 0 6 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 525 -63 20 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 555 -65 20 0 | 598 598 0 3 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 585 -69 20 0 | 1360 514 0 2 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 616 -72 20 0 | 606 473 0 7 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 649 -71 20 0 | 650 650 0 1 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 684 -79 20 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 720 -77 20 0 | 586 586 0 3 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 757 -81 20 0 | 779 566 0 3 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 796 -84 20 0 | 760 586 0 2 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 835 -90 20 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 877 -93 20 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 920 -97 20 0 | 719 601 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 965 -101 20 0 | 692 692 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1011 -104 20 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1059 -108 20 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1108 -112 20 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1159 -111 20 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1212 -120 20 0 | 1021 1012 0 35 0
MAR-25 18000 P 0 0 0 0 0 | 1278 1278 1278 1266 -110 20 1 | 1278 1099 1 301 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1317 -116 20 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1377 -115 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1422 -129 20 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1480 -132 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1540 -134 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1601 -137 20 0 | 1388 1388 0 4 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1663 -139 19 0 | 1635 1351 0 4 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1727 -141 19 0 | 1499 1448 0 9 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1791 -144 19 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1857 -146 19 0 | 1880 1303 0 4 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1924 -148 19 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1992 -151 19 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2061 -153 19 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2132 -155 19 0 | 1495 1495 0 1 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2203 -157 19 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2276 -159 19 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2350 -161 19 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2424 -163 19 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2500 -165 19 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2576 -168 19 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2732 -171 19 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2892 -175 19 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3055 -178 19 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3221 -182 19 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3390 -185 19 0 | 2988 2988 0 4 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3562 -188 19 0 | 3145 3145 0 4 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3736 -192 19 0 | 3306 3306 0 5 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3913 -195 19 0 | 3468 3468 0 5 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4092 -198 19 0 | 3633 3633 0 5 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4274 -200 19 0 | 4300 3801 0 6 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4457 -202 19 0 | 3973 3973 0 4 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4642 -205 19 0 | 4146 4146 0 4 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 4828 -207 19 0 | 4321 4321 0 4 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 5016 -209 19 0 | 4554 4554 0 4 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 5206 -211 19 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 5396 -213 19 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5588 -214 19 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 5780 -216 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 1306 0
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 2 1653 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 5810 +200 22 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 5619 +200 22 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 5429 +200 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5240 +200 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5054 +200 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 4869 +200 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 4686 +199 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 4505 +198 22 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 4326 +197 21 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4150 +195 21 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 4063 +195 21 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 3976 +193 21 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 3890 +192 21 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 3805 +191 21 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 3721 +190 21 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 3637 +188 21 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 3555 +188 21 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 3473 +186 21 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 3392 +185 21 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 3311 +182 21 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 3232 +181 21 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3153 +179 21 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 3075 +176 21 0 | 3622 3622 0 5 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2999 +175 21 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 2923 +173 21 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2848 +170 21 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 2774 +168 21 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 2701 +165 21 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2629 +163 21 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 2558 +160 21 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 2488 +157 20 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 2419 +154 20 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 2351 +151 20 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 2284 +148 20 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 2219 +146 20 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2154 +143 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 2090 +139 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2028 +136 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 1966 +132 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1906 +129 20 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 1847 +136 20 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1789 +133 20 0 | 1596 1538 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 1732 +130 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1685 +136 20 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1632 +134 20 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1566 +118 20 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1515 +116 20 0 | 1457 1416 0 1 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1464 +113 20 0 | 1590 1590 0 1 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 1415 +110 20 0 | 1515 1515 0 1 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1368 +108 20 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 1321 +107 20 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1276 +90 20 0 | 0 0 0 300 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 1233 +88 20 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1190 +85 20 0 | 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 1148 +82 20 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1109 +82 20 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 1070 +80 20 0 | 0 0 0 100 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1032 +78 20 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 993 +74 20 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 960 +75 20 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 926 +74 20 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 893 +73 20 0 | 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 860 +71 20 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 827 +68 20 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 791 +61 20 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 761 +60 20 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 732 +58 20 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 703 +56 20 0 | 1035 1035 0 1 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 676 +54 20 0 | 0 0 0 1220 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 649 +52 20 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 624 +51 20 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 599 +50 20 0 | 1055 860 0 302 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 551 +46 19 0 | 574 574 0 101 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 507 +43 19 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 466 +40 19 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 428 +38 19 0 | 2057 1862 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 392 +35 19 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 359 +32 19 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 328 +30 19 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 300 +28 19 0 | 1987 1410 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 273 +25 19 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 249 +23 19 0 | 392 333 0 1 0
JUN-25 22200 C 0 0 0 0 0 | 221 221 221 227 +22 19 1 | 334 221 1 4 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 206 +20 19 0 | 323 303 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 177 177 177 170 +17 19 1 | 306 177 1 2 -1
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 139 +14 19 0 | 258 156 0 3 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 114 +12 19 0 | 202 141 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 93 +10 19 0 | 1240 103 0 159 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 75 +8 19 0 | 112 112 0 1 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 61 +7 19 0 | 137 76 0 3 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 49 +6 19 0 | 61 61 0 1 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 39 +4 19 0 | 151 139 0 6 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 31 +3 19 0 | 88 88 0 1 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 25 +3 19 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 20 +3 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 15 +1 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 12 +1 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 2513 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 45 +6 22 0 | 342 92 0 19 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 54 +6 22 0 | 103 103 0 1 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 64 +6 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 75 +6 22 0 | 170 150 0 2 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 91 +8 22 0 | 563 122 0 3 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 104 +6 22 0 | 164 153 0 1 0
JUN-25 13200 P 0 0 0 0 0 | 176 176 176 121 +5 22 1 | 176 176 1 1 +1
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 144 +8 22 0 | 210 182 0 3 0
JUN-25 13600 P 0 0 0 0 0 | 213 213 213 161 +3 21 1 | 213 159 1 4 +1
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 185 +1 21 0 | 257 191 0 2 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 198 +1 21 0 | 252 252 0 1 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 211 -1 21 0 | 283 196 0 9 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 225 -2 21 0 | 288 271 0 2 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 240 -3 21 0 | 299 283 0 1 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 256 -4 21 0 | 335 281 0 1 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 272 -6 21 0 | 339 260 0 2 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 290 -6 21 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 308 -8 21 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 327 -9 21 0 | 338 302 0 1 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 346 -12 21 0 | 291 291 0 1 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 367 -13 21 0 | 374 319 0 8 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 388 -15 21 0 | 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 410 -18 21 0 | 394 394 0 1 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 434 -19 21 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 458 -21 21 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 483 -24 21 0 | 477 432 0 1 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 509 -26 21 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 536 -29 21 0 | 615 553 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 564 -31 21 0 | 589 479 0 1 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 593 -34 21 0 | 1250 800 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 623 -37 20 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 654 -40 20 0 | 0 0 0 150 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 686 -43 20 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 718 -47 20 0 | 0 0 0 1220 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 751 -51 20 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 785 -55 20 0 | 804 649 0 1 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 821 -59 20 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 858 -63 20 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 896 -67 20 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 935 -71 20 0 | 950 900 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 976 -89 20 0 | 904 904 0 1 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1018 -92 20 0 | 911 911 0 1 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 1061 -92 20 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1106 -95 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1151 -99 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1198 -102 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1247 -104 20 0 | 1296 1296 0 1 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1296 -108 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1350 -108 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1400 -112 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1453 -118 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1513 -102 20 0 | 0 0 0 147 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1570 -104 20 0 | 1354 1354 0 1 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1625 -109 20 0 | 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 1682 -113 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1742 -114 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1803 -116 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1865 -118 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1928 -120 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1992 -122 20 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 2056 -125 20 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2122 -127 20 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 2189 -129 20 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2257 -131 20 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2326 -133 20 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2396 -134 20 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2467 -136 20 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2538 -138 20 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 2611 -140 20 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2684 -142 20 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 2759 -143 20 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2834 -144 20 0 | 4280 2748 0 2 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 2986 -148 19 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3142 -151 19 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 3301 -154 19 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3463 -156 19 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 3627 -159 19 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3794 -162 19 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 3963 -164 19 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 4135 -166 19 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 4308 -169 19 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4484 -171 19 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 4662 -172 19 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4841 -174 19 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 5205 -177 19 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5574 -180 19 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5949 -182 19 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 6328 -184 19 0 | 5814 5009 0 1 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6710 -186 19 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 7096 -187 19 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 7484 -188 19 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7874 -190 19 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 8266 -191 19 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8660 -191 19 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 9055 -191 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 9450 -193 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9847 -193 19 0 | 8600 8470 0 2 0
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 1594 +2
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 4 4107 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6339 +233 22 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6153 +233 22 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 5968 +233 22 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 5785 +232 22 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 5603 +231 21 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 5424 +231 21 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5246 +229 21 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5071 +228 21 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 4898 +226 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 4728 +225 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 4560 +223 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 4394 +220 21 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4232 +218 21 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4072 +215 21 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3915 +212 21 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 3761 +209 21 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3610 +205 21 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 3463 +202 21 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3318 +197 21 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3178 +194 21 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3040 +189 21 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2906 +185 20 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2775 +180 20 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2648 +175 20 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 2525 +170 20 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 2360 +120 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2245 +115 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2133 +110 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2022 +103 20 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1922 +102 20 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1823 +99 19 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1728 +95 19 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1638 +92 19 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1551 +88 19 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1468 +85 19 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1389 +83 19 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1341 +108 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1267 +104 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1197 +100 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1129 +96 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1065 +93 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1003 +88 20 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 945 +85 20 0 | 1822 1073 0 1 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 836 +78 20 0 | 1208 1033 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 738 +71 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 650 +65 20 0 | 990 832 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 570 +58 19 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 499 +52 19 0 | 705 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 436 +47 19 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 380 +42 19 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 331 +39 19 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 287 +34 19 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 248 +30 19 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 214 +27 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 185 +24 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 159 +21 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 136 +18 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 116 +16 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 99 +14 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 85 +13 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 72 +11 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 61 +9 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 52 +8 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 44 +7 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 37 +6 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 31 +5 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 26 +4 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 22 +4 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 18 +3 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 15 +2 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 13 +3 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 11 +2 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 9 +2 18 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 7 +1 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 6 +1 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 5 +1 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 4 +1 18 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 3 +1 18 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 2 +1 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 21 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 85 +3 22 0 | 380 180 0 15 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 99 +3 22 0 | 170 170 0 1 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 114 +3 22 0 | 190 190 0 1 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 131 +2 22 0 | 166 155 0 6 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 149 +1 21 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 170 +1 21 0 | 213 210 0 2 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 192 -1 21 0 | 230 230 0 4 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 217 -2 21 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 244 -4 21 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 274 -5 21 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 306 -7 21 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 340 -10 21 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 378 -12 21 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 418 -15 21 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 461 -18 21 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 507 -21 21 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 556 -25 21 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 609 -28 21 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 664 -33 21 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 724 -36 21 0 | 733 733 0 1 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 786 -41 21 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 852 -45 20 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 921 -50 20 0 | 1000 1000 0 1 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 994 -55 20 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1071 -60 20 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1178 -38 21 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1264 -42 21 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1351 -48 20 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1443 -52 20 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1540 -56 20 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1643 -57 20 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1746 -63 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1855 -67 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1969 -70 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2088 -71 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2209 -73 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2287 -122 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2413 -126 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2543 -130 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2675 -134 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2811 -137 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2949 -142 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3091 -145 20 0 | 2886 2538 0 1 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3382 -152 20 0 | 3403 3098 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3684 -159 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3996 -165 20 0 | 3768 3660 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4316 -172 19 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4645 -178 19 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4982 -183 19 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5326 -188 19 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5677 -191 19 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 6033 -196 19 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6394 -200 19 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6760 -203 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 7131 -206 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7505 -209 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7882 -212 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 8262 -214 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8645 -216 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 9031 -217 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 9418 -219 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9807 -221 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 10198 -222 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10590 -223 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10983 -224 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 11377 -225 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11772 -226 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 12168 -226 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12564 -227 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12961 -228 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 13359 -227 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13757 -228 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 14155 -228 18 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14553 -229 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14952 -229 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 15351 -229 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 15750 -229 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 16149 -230 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 16549 -229 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 16948 -230 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 17348 -229 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 17748 -229 19 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 18147 -230 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 18547 -230 18 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 18947 -230 18 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 19347 -230 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 32 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 53 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6107 +216 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 5933 +214 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 5762 +213 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 5592 +211 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 5424 +209 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 5258 +208 23 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5095 +206 23 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 4933 +204 23 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4774 +202 22 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 4617 +200 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 4462 +198 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 4310 +196 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4160 +194 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4012 +191 22 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3867 +188 22 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3725 +186 22 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3585 +183 21 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 3448 +180 21 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 3314 +178 21 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3182 +175 21 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3054 +172 21 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2928 +169 21 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2805 +166 21 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2684 +162 21 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2567 +159 20 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 2453 +156 20 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 2341 +152 20 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2233 +149 20 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2127 +145 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2025 +138 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1929 +134 20 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1837 +131 20 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1747 +127 20 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1661 +124 20 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1577 +120 19 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1496 +116 19 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1419 +113 19 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1344 +109 19 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1272 +106 19 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1202 +101 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1136 +98 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1010 +91 19 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 895 +84 19 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 790 +77 19 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 695 +71 18 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 608 +64 18 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 530 +59 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 460 +53 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 397 +48 18 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 341 +42 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 274 -14 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 300 -16 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 329 -17 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 359 -19 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 391 -21 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 425 -22 23 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 462 -24 23 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 500 -26 23 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 541 -28 22 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 584 -30 22 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 629 -32 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 677 -34 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 727 -36 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 779 -39 22 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 834 -42 22 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 892 -44 22 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 952 -47 21 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1015 -50 21 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1081 -52 21 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1149 -55 21 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1221 -58 21 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1295 -61 21 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1372 -64 21 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1451 -68 21 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1534 -71 20 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1620 -74 20 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1708 -78 20 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1800 -81 20 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1894 -85 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1992 -92 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2096 -96 20 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2204 -99 20 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2314 -103 20 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2428 -106 20 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2544 -110 19 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2663 -114 19 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2786 -117 19 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2911 -121 19 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3039 -124 19 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3169 -129 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3303 -132 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3577 -139 19 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3862 -146 19 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4157 -153 19 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4462 -159 18 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4775 -166 18 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 5097 -171 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5427 -177 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 5764 -182 18 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 6108 -188 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 6611 +217 24 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 6440 +216 23 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 6271 +215 23 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6103 +213 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 5938 +212 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 5774 +210 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 5612 +209 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 5452 +207 23 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 5294 +205 23 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5138 +204 23 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4984 +202 22 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4833 +200 22 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 4683 +198 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 4536 +196 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 4391 +194 22 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 4248 +192 22 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4107 +189 22 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3969 +187 22 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3833 +184 21 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3700 +182 21 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3569 +180 21 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 3440 +177 21 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 3314 +174 21 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 3191 +172 21 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3070 +169 21 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2951 +166 21 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2835 +163 20 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2722 +160 20 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2611 +157 20 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2503 +154 20 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 2397 +150 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 2295 +144 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2199 +140 20 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2105 +136 20 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2015 +134 20 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1927 +130 20 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1842 +128 19 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1759 +124 19 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1679 +121 19 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1601 +117 19 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1526 +114 19 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1453 +110 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1383 +107 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1250 +101 19 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1126 +94 19 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1011 +88 19 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 905 +82 18 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 808 +76 18 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 718 +70 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 636 +65 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 562 +60 18 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 494 +55 18 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 432 +49 17 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 377 +45 17 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 327 +40 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 283 +36 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 243 +32 17 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 208 +28 17 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 178 +26 16 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 151 +23 16 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 127 +20 16 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 106 +17 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 89 +15 16 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 73 +12 16 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 60 +10 15 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 49 +9 15 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 40 +8 15 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 32 +6 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 26 +5 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 21 +5 15 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 16 +3 14 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 13 +3 14 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 10 +3 14 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 7 +1 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 6 +2 14 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 4 +1 14 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 3 +1 13 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 2 +1 13 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 333 -14 24 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 362 -15 23 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 393 -16 23 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 425 -18 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 460 -19 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 496 -21 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 534 -22 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 574 -24 23 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 616 -26 23 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 660 -27 23 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 706 -29 22 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 755 -31 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 805 -33 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 858 -35 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 913 -37 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 970 -39 22 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1029 -42 22 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1091 -44 22 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1155 -47 21 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1222 -49 21 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1291 -51 21 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1362 -54 21 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1436 -57 21 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1513 -59 21 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1592 -62 21 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1673 -65 21 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1757 -68 20 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1844 -71 20 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1933 -74 20 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2025 -77 20 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2119 -81 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2217 -87 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2321 -91 20 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2427 -95 20 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2537 -97 20 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2649 -101 20 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2764 -103 19 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2881 -107 19 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 3001 -110 19 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3123 -114 19 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3248 -117 19 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3375 -121 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3505 -124 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3772 -130 19 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 4048 -137 19 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4333 -143 19 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4627 -149 18 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4930 -155 18 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5240 -161 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5558 -166 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5884 -171 18 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 6216 -176 18 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6554 -182 17 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6899 -186 17 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 7249 -191 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7605 -195 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7965 -199 17 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8330 -203 17 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8700 -205 16 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 9073 -208 16 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 9449 -211 16 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9828 -214 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 10211 -216 16 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 10595 -219 16 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10982 -221 15 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 11371 -222 15 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11762 -223 15 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 12154 -225 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 12548 -226 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12943 -226 15 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 13338 -228 14 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13735 -228 14 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 14132 -228 14 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 14529 -230 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14928 -229 14 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 15326 -230 14 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 15725 -230 13 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 16124 -231 13 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 16524 -230 13 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 16923 -231 13 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 17323 -231 13 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 17723 -230 13 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 6927 +216 24 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 6765 +214 24 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 6605 +213 23 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 6447 +212 23 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 6291 +212 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 6136 +210 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5983 +209 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 5831 +207 23 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 5682 +206 23 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 5534 +204 23 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 5388 +202 23 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 5244 +200 22 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5102 +199 22 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4962 +197 22 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4824 +196 22 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 4687 +193 22 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 4553 +192 22 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 4420 +189 22 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 4290 +188 22 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 4162 +186 21 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4035 +183 21 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3911 +181 21 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3788 +179 21 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3668 +177 21 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3550 +175 21 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 3434 +172 21 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 3320 +170 21 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 3208 +168 20 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3098 +165 20 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2990 +162 20 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2884 +159 20 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2781 +157 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2679 +149 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2585 +146 20 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2494 +144 20 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2404 +141 20 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 2316 +138 20 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2231 +136 19 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2148 +133 19 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2067 +131 19 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1987 +127 19 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1910 +124 19 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1835 +121 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1692 +117 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1556 +111 19 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1428 +106 19 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1307 +100 18 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1194 +94 18 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1088 +89 18 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 989 +84 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 896 +78 18 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 810 +73 18 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 730 +68 17 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 657 +64 17 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 588 +59 17 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 526 +55 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 468 +50 17 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 415 +46 17 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 367 +42 17 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 324 +39 16 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 284 +35 16 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 248 +31 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 558 -16 24 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 596 -18 24 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 636 -19 23 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 678 -20 23 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 722 -20 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 767 -22 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 814 -23 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 862 -25 23 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 913 -26 23 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 965 -28 23 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1019 -30 23 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1075 -32 22 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1133 -33 22 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1193 -35 22 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1255 -36 22 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1318 -39 22 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1384 -40 22 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1451 -43 22 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1521 -44 22 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1593 -46 21 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1666 -49 21 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1742 -51 21 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1819 -53 21 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1899 -55 21 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1981 -57 21 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2065 -60 21 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2151 -62 21 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2239 -64 20 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2329 -67 20 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2421 -70 20 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2515 -73 20 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2612 -75 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2710 -83 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2816 -86 20 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2925 -88 20 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3035 -91 20 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3147 -94 20 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3262 -96 19 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3379 -99 19 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3498 -101 19 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3618 -105 19 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3741 -108 19 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3866 -111 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4123 -115 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4387 -121 19 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4659 -126 19 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4938 -132 18 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5225 -138 18 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5519 -143 18 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5820 -148 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6127 -154 18 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6441 -159 18 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6761 -164 17 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 7088 -168 17 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7419 -173 17 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7757 -177 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 8099 -182 17 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8446 -186 17 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8798 -190 17 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 9155 -193 16 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9515 -197 16 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9879 -201 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 6921 +214 23 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 6770 +214 23 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 6619 +212 23 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 6471 +211 23 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 6324 +210 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 6178 +208 23 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6034 +207 23 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5892 +205 23 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 5751 +204 23 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5613 +203 22 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 5475 +201 22 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 5340 +200 22 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 5206 +198 22 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5074 +197 22 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4943 +195 22 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4814 +193 22 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4687 +191 22 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 4562 +190 21 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 4438 +187 21 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 4316 +185 21 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 4196 +184 21 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4078 +182 21 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3961 +180 21 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3846 +177 21 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3733 +175 21 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3622 +174 20 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3513 +172 20 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 3405 +169 20 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 3299 +167 20 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 3195 +165 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3093 +157 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2998 +154 20 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2905 +151 20 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2815 +150 20 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2726 +147 20 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2639 +145 19 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2553 +142 19 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2470 +140 19 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2388 +137 19 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2309 +135 19 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2231 +133 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2080 +128 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1936 +123 19 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1799 +117 19 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1669 +113 18 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1545 +107 18 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1428 +103 18 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1317 +98 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1213 +94 18 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1114 +89 18 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1021 +84 17 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 933 +78 17 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 852 +75 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 862 -19 23 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 911 -19 23 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 960 -21 23 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1012 -22 23 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1065 -23 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1119 -25 23 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1175 -26 23 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1233 -28 23 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1292 -29 23 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1354 -30 22 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1416 -32 22 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1481 -33 22 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1547 -35 22 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1615 -36 22 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1684 -38 22 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1755 -40 22 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1828 -42 22 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1903 -43 21 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1979 -46 21 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2057 -48 21 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2137 -49 21 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2219 -51 21 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2302 -53 21 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2387 -56 21 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2474 -58 21 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2563 -59 20 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2654 -61 20 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2746 -64 20 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2840 -66 20 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2936 -68 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3034 -76 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3139 -79 20 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3246 -82 20 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3356 -83 20 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3467 -86 20 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3580 -88 19 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3694 -91 19 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3811 -93 19 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3929 -96 19 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4050 -98 19 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4172 -100 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4421 -105 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4677 -110 19 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4940 -116 19 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5210 -120 18 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5486 -126 18 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5769 -130 18 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 6058 -135 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6354 -139 18 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6655 -144 18 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6962 -149 17 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7274 -155 17 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7593 -158 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13800 C - - - - - | 0 0 0 5971 - 23 0 | 0 0 0 0 -
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 5838 +204 22 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 5706 +203 22 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 5575 +201 22 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 5446 +199 22 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 5319 +198 22 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 5193 +196 22 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 5069 +195 22 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 4946 +194 22 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 4825 +192 21 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 4705 +190 21 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4586 +188 21 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 4470 +187 21 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 4354 +185 21 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 4241 +184 21 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 4128 +181 21 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 4018 +180 21 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 3909 +178 20 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 3801 +175 20 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 3695 +174 20 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3591 +172 20 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3488 +170 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 3387 +161 20 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 3293 +158 20 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 3202 +157 20 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 3112 +155 20 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 3024 +153 20 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 2937 +150 19 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 2852 +148 19 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 2769 +146 19 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2687 +144 19 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2607 +142 19 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2451 +137 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 2302 +133 19 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 2158 +128 19 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 2021 +124 19 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 1890 +120 18 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 1764 +115 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13800 P - - - - - | 0 0 0 1622 - 23 0 | 0 0 0 0 -
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1689 -30 22 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1757 -31 22 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1826 -33 22 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 1897 -35 22 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 1970 -36 22 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2044 -38 22 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2120 -39 22 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2197 -40 22 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2276 -42 21 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2356 -44 21 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2437 -46 21 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2521 -47 21 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2605 -49 21 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2692 -50 21 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2779 -53 21 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 2869 -54 21 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 2960 -56 20 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3052 -59 20 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3146 -60 20 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3242 -62 20 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3339 -64 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3438 -73 20 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3544 -76 20 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3653 -77 20 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 3763 -79 20 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 3875 -81 20 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 3988 -84 19 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4103 -86 19 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4220 -88 19 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4338 -90 19 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4458 -92 19 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4702 -97 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 4953 -101 19 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5209 -106 19 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5472 -110 19 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 5741 -114 18 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 6015 -119 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.79
MARKET TOTAL 17616 115954 +2428
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED