HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C APR-24 16500 1038 115 20 201 80 545 -61
P APR-24 15800 1017 69 21 152 43 904 +15
P APR-24 15500 969 28 22 78 17 1134 +6
P APR-24 16000 947 117 20 230 75 775 +23
P APR-24 16100 860 151 20 275 100 467 +30
C APR-24 17000 826 24 20 61 16 1203 -29
C APR-24 16600 769 87 20 165 60 605 -54
P APR-24 15900 751 90 20 188 59 550 +18
C APR-24 16700 722 65 20 120 44 263 -46
P APR-24 15600 718 38 21 100 24 868 +9
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 APR 2024, THURSDAY 19 APR 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 C 0 0 0 0 0 | 0 0 0 4252 -121 74 0 | 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0 | 0 0 0 4148 -125 0 0 | 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0 | 0 0 0 4048 -125 0 0 | 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0 | 0 0 0 3948 -125 0 0 | 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0 | 0 0 0 3848 -125 0 0 | 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0 | 0 0 0 3748 -125 0 0 | 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0 | 0 0 0 3648 -125 0 0 | 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0 | 0 0 0 3548 -125 0 0 | 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0 | 0 0 0 3448 -125 0 0 | 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0 | 0 0 0 3348 -125 0 0 | 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0 | 0 0 0 3248 -125 0 0 | 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0 | 0 0 0 3148 -125 0 0 | 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0 | 0 0 0 3048 -125 0 0 | 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0 | 0 0 0 2948 -125 0 0 | 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0 | 0 0 0 2848 -125 0 0 | 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0 | 0 0 0 2748 -125 0 0 | 0 0 0 0 0
APR-24 13600 C 0 0 0 0 0 | 0 0 0 2648 -125 0 0 | 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0 | 0 0 0 2548 -125 0 0 | 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0 | 0 0 0 2448 -125 0 0 | 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0 | 0 0 0 2348 -125 0 0 | 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0 | 0 0 0 2248 -125 0 0 | 0 0 0 0 0
APR-24 14100 C 0 0 0 0 0 | 0 0 0 2148 -125 0 0 | 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0 | 0 0 0 2048 -125 0 0 | 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0 | 0 0 0 1948 -125 0 0 | 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0 | 0 0 0 1848 -125 0 0 | 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0 | 0 0 0 1749 -124 26 0 | 0 0 0 0 0
APR-24 14600 C 0 0 0 0 0 | 0 0 0 1649 -125 25 0 | 2035 2035 0 2 0
APR-24 14700 C 0 0 0 0 0 | 0 0 0 1550 -124 25 0 | 1819 1208 0 6 0
APR-24 14800 C 0 0 0 0 0 | 0 0 0 1450 -124 24 0 | 1722 1665 0 0 0
APR-24 14900 C 0 0 0 0 0 | 0 0 0 1351 -124 23 0 | 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0 | 0 0 0 1253 -123 23 0 | 1912 848 0 4 0
APR-24 15100 C 0 0 0 0 0 | 0 0 0 1155 -123 23 0 | 1590 688 0 22 0
APR-24 15200 C 0 0 0 0 0 | 935 998 935 1058 -122 23 3 | 2063 651 3 29 +1
APR-24 15300 C 1060 1060 1060 1060 1 | 930 930 930 963 -129 23 1 | 1500 663 2 8 0
APR-24 15400 C 0 0 0 0 0 | 0 0 0 869 -119 22 0 | 1548 585 0 74 0
APR-24 15500 C 0 0 0 0 0 | 763 763 763 775 -120 22 1 | 1531 550 1 19 +1
APR-24 15600 C 0 0 0 0 0 | 0 0 0 687 -116 22 0 | 1490 538 0 69 0
APR-24 15700 C 0 0 0 0 0 | 523 530 523 599 -115 21 4 | 1638 523 4 26 +2
APR-24 15800 C 0 0 0 0 0 | 450 500 406 515 -114 21 15 | 1260 406 15 31 -4
APR-24 15900 C 0 0 0 0 0 | 400 442 357 434 -113 20 17 | 1288 357 17 33 +10
APR-24 16000 C 0 0 0 0 0 | 328 362 269 362 -110 20 107 | 1347 269 107 77 +32
APR-24 16100 C 0 0 0 0 0 | 258 300 218 300 -97 20 135 | 906 218 135 125 +56
APR-24 16200 C 312 332 302 332 5 | 288 288 175 242 -90 20 607 | 1206 175 612 567 +140
APR-24 16300 C 258 309 250 309 9 | 181 199 136 190 -80 20 467 | 1043 136 476 360 +93
APR-24 16400 C 206 242 203 203 13 | 131 163 105 149 -71 20 432 | 878 105 445 439 +34
APR-24 16500 C 164 201 162 175 25 | 101 134 80 115 -61 20 1013 | 917 80 1038 545 +99
APR-24 16600 C 130 165 123 133 72 | 80 102 60 87 -54 20 697 | 961 60 769 605 +92
APR-24 16700 C 105 120 98 116 41 | 58 74 44 65 -46 20 681 | 800 44 722 263 +59
APR-24 16800 C 81 100 79 90 28 | 48 57 32 48 -39 20 540 | 771 32 568 800 +9
APR-24 16900 C 60 77 56 73 39 | 60 60 23 34 -34 20 353 | 730 23 392 461 +59
APR-24 17000 C 49 61 49 52 14 | 30 33 16 24 -29 20 812 | 714 16 826 1203 +209
APR-24 17100 C 35 44 35 44 4 | 21 25 12 17 -24 20 496 | 638 12 500 893 +173
APR-24 17200 C 29 33 27 31 34 | 18 19 8 11 -20 20 313 | 858 8 347 868 +120
APR-24 17300 C 21 25 20 25 13 | 11 14 6 8 -16 20 167 | 561 6 180 813 +29
APR-24 17400 C 17 19 16 19 17 | 10 11 5 6 -12 21 225 | 508 5 242 2502 +17
APR-24 17500 C 12 14 12 14 8 | 7 9 4 4 -10 21 147 | 471 4 155 894 +16
APR-24 17600 C 11 11 11 11 4 | 6 7 4 3 -7 21 95 | 427 4 99 983 -51
APR-24 17700 C 8 8 8 8 1 | 5 5 3 2 -6 22 40 | 389 3 41 469 -15
APR-24 17800 C 6 6 6 6 2 | 4 5 2 1 -5 21 52 | 360 2 54 604 -3
APR-24 17900 C 5 5 5 5 2 | 3 4 1 1 -4 22 40 | 338 1 42 327 -27
APR-24 18000 C 4 4 4 4 41 | 2 3 2 1 -3 23 48 | 380 2 89 714 -27
APR-24 18100 C 0 0 0 0 0 | 3 3 2 1 -2 24 20 | 267 2 20 299 -18
APR-24 18200 C 0 0 0 0 0 | 3 3 1 1 -1 26 10 | 339 1 10 461 -6
APR-24 18300 C 0 0 0 0 0 | 2 2 1 1 0 27 10 | 243 1 10 448 +3
APR-24 18400 C 2 2 2 2 2 | 2 2 1 1 0 28 14 | 214 1 16 771 -9
APR-24 18500 C 0 0 0 0 0 | 1 1 1 1 0 29 5 | 196 1 5 468 -5
APR-24 18600 C 0 0 0 0 0 | 1 1 1 1 0 30 5 | 242 1 5 698 -5
APR-24 18700 C 0 0 0 0 0 | 2 2 1 1 0 31 30 | 163 1 30 371 -3
APR-24 18800 C 0 0 0 0 0 | 1 1 1 1 0 32 4 | 271 1 4 742 0
APR-24 18900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 136 1 0 287 0
APR-24 19000 C 1 1 1 1 10 | 0 0 0 1 0 34 0 | 144 1 10 604 -9
APR-24 19100 C 0 0 0 0 0 | 1 1 1 1 0 35 4 | 175 1 4 295 -2
APR-24 19200 C 0 0 0 0 0 | 1 1 1 1 0 36 5 | 150 1 5 529 0
APR-24 19300 C 0 0 0 0 0 | 1 1 1 1 0 37 1 | 117 1 1 197 0
APR-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 140 1 0 274 0
APR-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 94 1 0 209 0
APR-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 112 1 0 446 0
APR-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 108 1 0 106 0
APR-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 106 1 0 415 0
APR-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 127 1 0 244 0
APR-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 155 1 0 221 0
APR-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 85 1 0 297 0
APR-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 116 1 0 200 0
APR-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 77 1 0 181 0
APR-24 20800 C 0 0 0 0 0 | 1 1 1 1 0 52 1 | 88 1 1 387 0
TOTAL CALL 385 | TOTAL CALL 7617 | TOTAL CALL 8002 23985 +1070
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 57 1 0 71 0
APR-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 36 1 0 13 0
APR-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 101 1 0 47 0
APR-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 92 1 0 8 0
APR-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 69 1 0 29 0
APR-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 81 1 0 27 0
APR-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 82 1 0 30 0
APR-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 109 1 0 22 0
APR-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 124 1 0 110 0
APR-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 127 1 0 83 0
APR-24 13000 P 0 0 0 0 0 | 1 2 1 1 0 48 3 | 140 1 3 318 -2
APR-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 105 1 0 11 0
APR-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 104 1 0 47 0
APR-24 13300 P 0 0 0 0 0 | 1 1 1 1 0 44 6 | 203 1 6 142 +5
APR-24 13400 P 0 0 0 0 0 | 1 1 1 1 0 42 1 | 160 1 1 417 0
APR-24 13500 P 0 0 0 0 0 | 2 2 2 1 0 41 8 | 233 1 8 339 0
APR-24 13600 P 0 0 0 0 0 | 2 2 1 1 0 39 6 | 277 1 6 276 0
APR-24 13700 P 1 1 1 1 6 | 2 2 2 1 0 38 4 | 224 1 10 400 +1
APR-24 13800 P 0 0 0 0 0 | 2 2 2 1 0 36 5 | 226 1 5 282 0
APR-24 13900 P 0 0 0 0 0 | 2 2 2 1 0 35 2 | 342 1 2 136 0
APR-24 14000 P 0 0 0 0 0 | 2 3 1 1 0 33 39 | 376 1 39 846 -14
APR-24 14100 P 0 0 0 0 0 | 3 3 2 1 0 32 17 | 405 2 17 573 -9
APR-24 14200 P 0 0 0 0 0 | 3 3 3 1 0 30 65 | 422 1 65 525 -63
APR-24 14300 P 0 0 0 0 0 | 3 4 3 1 0 29 8 | 439 2 8 168 +3
APR-24 14400 P 0 0 0 0 0 | 3 5 3 1 0 27 23 | 448 2 23 409 +10
APR-24 14500 P 0 0 0 0 0 | 4 6 3 1 0 26 13 | 449 2 13 416 +3
APR-24 14600 P 0 0 0 0 0 | 7 7 4 1 0 25 12 | 574 3 12 177 0
APR-24 14700 P 0 0 0 0 0 | 5 8 5 2 +1 25 38 | 474 3 38 292 +2
APR-24 14800 P 0 0 0 0 0 | 8 13 5 3 +1 25 158 | 510 3 158 1135 -8
APR-24 14900 P 4 4 4 4 34 | 10 17 6 4 +1 24 71 | 456 4 105 414 +35
APR-24 15000 P 6 6 5 5 3 | 11 21 6 6 +2 24 134 | 712 4 137 996 +1
APR-24 15100 P 0 0 0 0 0 | 16 28 9 8 +2 24 185 | 592 5 185 503 +92
APR-24 15200 P 9 9 8 8 3 | 18 33 11 11 +3 23 450 | 782 6 453 671 +72
APR-24 15300 P 10 10 10 10 2 | 26 47 16 15 +4 23 399 | 697 6 401 461 +133
APR-24 15400 P 16 17 13 17 4 | 31 61 20 20 +4 22 663 | 920 9 667 903 +43
APR-24 15500 P 21 24 17 20 30 | 49 78 27 28 +6 22 939 | 677 11 969 1134 +72
APR-24 15600 P 31 32 24 28 13 | 55 100 38 38 +9 21 705 | 734 13 718 868 +27
APR-24 15700 P 43 43 34 35 5 | 79 121 49 52 +12 21 468 | 683 16 473 662 +10
APR-24 15800 P 54 61 43 49 39 | 95 152 68 69 +15 21 978 | 812 19 1017 904 +138
APR-24 15900 P 75 80 59 59 110 | 123 188 89 90 +18 20 641 | 900 25 751 550 -43
APR-24 16000 P 96 106 75 90 75 | 150 230 117 117 +23 20 872 | 1035 32 947 775 -56
APR-24 16100 P 123 136 100 102 42 | 156 275 151 151 +30 20 818 | 1395 39 860 467 -172
APR-24 16200 P 160 173 129 154 59 | 265 325 195 196 +41 20 457 | 838 50 516 440 -80
APR-24 16300 P 205 214 178 200 38 | 236 400 234 245 +51 20 147 | 868 63 185 343 -21
APR-24 16400 P 253 260 215 215 15 | 390 460 301 303 +58 20 120 | 1610 78 135 705 -64
APR-24 16500 P 310 310 277 286 17 | 459 510 400 368 +68 20 37 | 1300 96 54 265 -25
APR-24 16600 P 360 360 360 360 1 | 565 600 450 449 +85 21 17 | 1083 119 18 393 +2
APR-24 16700 P 0 0 0 0 0 | 659 662 527 521 +88 20 6 | 1136 142 6 209 -2
APR-24 16800 P 0 0 0 0 0 | 674 753 670 604 +95 21 28 | 942 170 28 448 -10
APR-24 16900 P 0 0 0 0 0 | 730 790 697 691 +100 21 7 | 881 204 7 266 -2
APR-24 17000 P 0 0 0 0 0 | 920 920 780 777 +93 20 12 | 1154 240 12 446 -7
APR-24 17100 P 0 0 0 0 0 | 1040 1040 935 869 +119 20 3 | 1242 284 3 324 -2
APR-24 17200 P 0 0 0 0 0 | 1045 1045 1017 964 +105 20 5 | 1315 332 5 171 -2
APR-24 17300 P 0 0 0 0 0 | 1120 1120 1120 1060 +108 20 2 | 1238 401 2 66 -2
APR-24 17400 P 0 0 0 0 0 | 1174 1174 1174 1157 +111 20 2 | 1174 453 2 20 -2
APR-24 17500 P 0 0 0 0 0 | 0 0 0 1255 +114 20 0 | 1242 524 0 8 0
APR-24 17600 P 0 0 0 0 0 | 0 0 0 1354 +116 20 0 | 1115 579 0 5 0
APR-24 17700 P 0 0 0 0 0 | 0 0 0 1453 +118 20 0 | 1443 830 0 3 0
APR-24 17800 P 0 0 0 0 0 | 0 0 0 1553 +120 21 0 | 1465 759 0 3 0
APR-24 17900 P 0 0 0 0 0 | 0 0 0 1653 +122 22 0 | 1131 960 0 2 0
APR-24 18000 P 0 0 0 0 0 | 1929 1929 1929 1752 +122 0 1 | 1929 918 1 4 0
APR-24 18100 P 0 0 0 0 0 | 0 0 0 1852 +123 0 0 | 0 0 0 0 0
APR-24 18200 P 0 0 0 0 0 | 0 0 0 1952 +123 0 0 | 1224 1210 0 1 0
APR-24 18300 P 0 0 0 0 0 | 0 0 0 2052 +124 0 0 | 1978 1386 0 0 0
APR-24 18400 P 0 0 0 0 0 | 0 0 0 2152 +124 0 0 | 0 0 0 0 0
APR-24 18500 P 0 0 0 0 0 | 0 0 0 2252 +124 0 0 | 1905 1464 0 2 0
APR-24 18600 P 0 0 0 0 0 | 0 0 0 2352 +124 0 0 | 1970 1970 0 2 0
APR-24 18700 P 0 0 0 0 0 | 0 0 0 2452 +125 0 0 | 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0 | 0 0 0 2552 +125 0 0 | 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0 | 0 0 0 2652 +125 0 0 | 0 0 0 0 0
APR-24 19000 P 0 0 0 0 0 | 0 0 0 2752 +125 0 0 | 0 0 0 0 0
APR-24 19100 P 0 0 0 0 0 | 0 0 0 2852 +125 0 0 | 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0 | 0 0 0 2952 +125 0 0 | 3000 3000 0 2 0
APR-24 19300 P 0 0 0 0 0 | 0 0 0 3052 +125 0 0 | 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0 | 0 0 0 3152 +125 0 0 | 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0 | 0 0 0 3252 +125 0 0 | 0 0 0 0 0
APR-24 19600 P 0 0 0 0 0 | 0 0 0 3352 +125 0 0 | 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0 | 0 0 0 3452 +125 0 0 | 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0 | 0 0 0 3552 +125 0 0 | 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0 | 0 0 0 3652 +125 0 0 | 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0 | 0 0 0 3752 +125 0 0 | 3868 3864 0 0 0
APR-24 20200 P 0 0 0 0 0 | 0 0 0 3952 +125 0 0 | 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0 | 0 0 0 4152 +125 0 0 | 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0 | 0 0 0 4352 +125 0 0 | 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0 | 0 0 0 4552 +125 0 0 | 0 0 0 0 0
TOTAL PUT 496 | TOTAL PUT 8575 | TOTAL PUT 9071 20785 +63
| MONTH PUT/CALL RATIO 1.13
| MONTH TOTAL 17073 44770 +1133
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 3863 -135 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 3764 -134 28 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 3664 -134 27 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 3564 -134 26 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 3464 -134 25 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 3365 -134 26 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 3265 -134 26 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 3166 -134 26 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 3066 -134 25 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 2967 -134 25 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 2868 -134 25 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 2769 -134 25 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 2671 -133 25 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 2573 -133 25 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 2475 -133 25 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 2377 -133 24 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 2280 -133 24 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 2184 -132 24 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 2088 -132 24 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 1993 -131 24 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 1898 -132 24 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 1805 -131 24 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 1713 -129 23 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 1621 -129 23 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 1532 -127 23 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 1320 1320 1320 1443 -127 23 1 | 1526 1320 1 0 -1
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 1356 -126 23 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 1230 1230 1230 1271 -124 23 1 | 1450 1230 1 5 +1
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 1188 -122 23 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 1107 -120 22 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 1028 -118 22 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 951 -116 22 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 878 -112 22 0 | 1338 1098 0 1 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 806 -110 22 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 734 -110 21 0 | 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 670 -95 21 1 | 1445 709 1 7 0
MAY-24 15900 C 0 0 0 0 0 | 552 552 552 610 -94 21 2 | 846 552 2 4 +2
MAY-24 16000 C 0 0 0 0 0 | 501 555 479 550 -89 21 14 | 1257 479 14 12 0
MAY-24 16100 C 588 588 588 588 1 | 474 498 450 492 -90 21 17 | 1111 450 18 41 +6
MAY-24 16200 C 0 0 0 0 0 | 432 464 386 442 -86 21 72 | 843 386 72 116 +42
MAY-24 16300 C 465 465 456 463 3 | 376 410 376 399 -79 21 22 | 800 376 25 85 +10
MAY-24 16400 C 449 449 418 446 4 | 338 367 320 356 -72 21 108 | 785 320 112 124 +36
MAY-24 16500 C 382 416 382 384 4 | 289 338 276 318 -68 21 113 | 1105 276 117 160 +84
MAY-24 16600 C 336 336 331 331 2 | 260 300 260 282 -64 21 144 | 1017 260 146 300 -4
MAY-24 16700 C 298 299 298 299 2 | 240 260 218 249 -60 21 75 | 700 218 77 132 +15
MAY-24 16800 C 269 298 269 298 3 | 218 233 192 220 -56 21 61 | 712 192 64 971 +4
MAY-24 16900 C 0 0 0 0 0 | 194 202 169 195 -51 21 12 | 681 169 12 148 +4
MAY-24 17000 C 208 216 208 216 56 | 180 180 149 172 -46 21 119 | 845 149 175 377 -27
MAY-24 17100 C 187 187 187 187 7 | 151 155 132 152 -42 21 60 | 614 132 67 277 -20
MAY-24 17200 C 166 170 166 168 3 | 132 149 115 134 -38 21 192 | 715 115 195 211 +32
MAY-24 17300 C 148 156 148 156 2 | 112 123 100 117 -35 21 77 | 618 100 79 356 +43
MAY-24 17400 C 130 145 130 145 3 | 96 106 87 102 -33 21 42 | 630 87 45 392 -3
MAY-24 17500 C 0 0 0 0 0 | 92 98 76 89 -30 22 103 | 600 76 103 187 -1
MAY-24 17600 C 99 111 99 106 12 | 77 81 67 78 -26 22 27 | 386 67 39 505 +4
MAY-24 17700 C 99 99 99 99 1 | 67 71 58 68 -24 22 107 | 356 58 108 274 -4
MAY-24 17800 C 76 76 76 76 1 | 61 62 49 59 -21 22 21 | 442 49 22 259 +10
MAY-24 17900 C 0 0 0 0 0 | 49 51 42 51 -19 22 14 | 346 42 14 144 0
MAY-24 18000 C 67 67 67 67 2 | 46 46 38 44 -17 22 70 | 398 38 72 1102 +5
MAY-24 18100 C 50 50 50 50 1 | 39 41 33 38 -15 22 11 | 355 33 12 221 -2
MAY-24 18200 C 44 45 44 45 3 | 37 37 30 33 -13 22 40 | 348 30 43 558 +4
MAY-24 18300 C 40 43 40 43 2 | 31 31 25 28 -13 22 33 | 310 25 35 1113 +10
MAY-24 18400 C 35 37 35 37 4 | 24 27 22 24 -11 22 19 | 311 22 23 296 +10
MAY-24 18500 C 30 30 30 30 6 | 24 24 19 21 -9 22 51 | 284 19 57 1708 +47
MAY-24 18600 C 28 29 28 29 2 | 18 19 16 18 -9 22 16 | 264 16 18 110 -4
MAY-24 18700 C 0 0 0 0 0 | 18 19 16 16 -7 23 18 | 150 16 18 144 +5
MAY-24 18800 C 20 20 20 20 1 | 18 18 13 13 -8 23 17 | 230 13 18 192 +2
MAY-24 18900 C 17 18 17 18 12 | 11 11 11 11 -7 23 4 | 211 11 16 192 -1
MAY-24 19000 C 16 16 16 16 1 | 10 10 9 10 -5 23 22 | 193 9 23 924 0
MAY-24 19100 C 13 13 13 13 10 | 12 12 8 9 -4 23 5 | 188 8 15 149 -14
MAY-24 19200 C 0 0 0 0 0 | 11 11 8 7 -4 23 4 | 168 8 4 149 -3
MAY-24 19300 C 0 0 0 0 0 | 7 7 7 6 -4 23 1 | 125 7 1 138 -1
MAY-24 19400 C 0 0 0 0 0 | 8 8 6 5 -4 23 2 | 149 6 2 159 0
MAY-24 19500 C 0 0 0 0 0 | 0 0 0 4 -3 23 0 | 148 7 0 110 -1
MAY-24 19600 C 0 0 0 0 0 | 0 0 0 3 -3 23 0 | 138 7 0 160 0
MAY-24 19700 C 0 0 0 0 0 | 0 0 0 2 -3 22 0 | 128 6 0 190 0
MAY-24 19800 C 0 0 0 0 0 | 0 0 0 1 -3 21 0 | 115 6 0 110 0
MAY-24 19900 C 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 96 8 0 32 0
MAY-24 20000 C 0 0 0 0 0 | 4 4 3 1 -1 22 3 | 98 3 3 332 -2
MAY-24 20200 C 0 0 0 0 0 | 2 3 2 1 0 23 7 | 88 2 7 327 0
MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 56 5 0 43 0
MAY-24 20600 C 0 0 0 0 0 | 2 2 2 1 0 25 2 | 54 2 2 193 -2
MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 4 1 0 62 0
TOTAL CALL 148 | TOTAL CALL 1730 | TOTAL CALL 1878 13808 +286
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 3 3 3 1 0 28 22 | 88 2 22 115 +21
MAY-24 12400 P 0 0 0 0 0 | 3 3 3 1 0 28 1 | 28 3 1 47 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 30 3 0 55 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 56 3 0 214 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 9 3 0 195 0
MAY-24 12800 P 0 0 0 0 0 | 6 6 6 1 0 25 20 | 100 3 20 104 +18
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 85 3 0 48 0
MAY-24 13000 P 0 0 0 0 0 | 9 11 8 3 +1 26 7 | 150 3 7 260 +4
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 52 3 0 121 0
MAY-24 13200 P 0 0 0 0 0 | 11 11 11 5 +1 26 14 | 80 5 14 57 +11
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 6 +1 26 0 | 33 5 0 15 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 7 +1 25 0 | 92 5 0 88 0
MAY-24 13500 P 0 0 0 0 0 | 15 19 15 8 0 25 18 | 59 5 18 87 +3
MAY-24 13600 P 0 0 0 0 0 | 16 16 16 10 0 25 1 | 147 6 1 80 -1
MAY-24 13700 P 0 0 0 0 0 | 22 22 15 12 0 25 19 | 108 7 19 100 +4
MAY-24 13800 P 0 0 0 0 0 | 28 32 19 15 +1 25 51 | 128 8 51 85 +43
MAY-24 13900 P 0 0 0 0 0 | 29 37 27 18 +1 25 17 | 139 8 17 63 +3
MAY-24 14000 P 20 20 19 19 2 | 31 40 24 21 +1 24 65 | 304 9 67 369 +51
MAY-24 14100 P 0 0 0 0 0 | 37 44 29 26 +2 24 48 | 161 11 48 163 +43
MAY-24 14200 P 28 28 28 28 2 | 40 54 33 31 +3 24 96 | 143 12 98 1907 +58
MAY-24 14300 P 0 0 0 0 0 | 45 54 39 36 +4 24 62 | 128 15 62 169 +34
MAY-24 14400 P 0 0 0 0 0 | 53 68 46 43 +5 24 89 | 146 18 89 173 +48
MAY-24 14500 P 46 46 46 46 1 | 62 83 53 51 +7 24 80 | 430 19 81 170 +8
MAY-24 14600 P 51 52 51 52 2 | 88 99 65 59 +7 23 58 | 167 24 60 197 +43
MAY-24 14700 P 0 0 0 0 0 | 100 114 75 68 +7 23 40 | 220 26 40 143 +8
MAY-24 14800 P 0 0 0 0 0 | 92 130 87 79 +8 23 161 | 380 30 161 234 +78
MAY-24 14900 P 81 81 72 72 3 | 113 133 99 91 +9 23 41 | 266 35 44 323 +11
MAY-24 15000 P 94 94 94 94 1 | 122 160 111 106 +11 22 102 | 614 40 103 308 -30
MAY-24 15100 P 111 111 111 111 1 | 144 186 123 123 +13 22 83 | 248 46 84 110 +7
MAY-24 15200 P 123 126 123 126 4 | 160 194 141 141 +15 22 36 | 345 53 40 247 -12
MAY-24 15300 P 149 149 138 139 3 | 167 229 167 162 +18 22 52 | 308 62 55 141 -2
MAY-24 15400 P 165 166 157 158 5 | 217 268 191 185 +20 22 339 | 367 70 344 525 +276
MAY-24 15500 P 181 183 181 183 2 | 247 300 216 211 +24 22 104 | 680 80 106 234 +71
MAY-24 15600 P 210 217 210 210 5 | 278 339 245 240 +28 22 75 | 442 92 80 204 +50
MAY-24 15700 P 245 251 219 228 15 | 316 350 270 270 +30 21 47 | 484 105 62 249 +26
MAY-24 15800 P 276 276 251 251 3 | 365 398 308 308 +38 21 69 | 523 119 72 202 -7
MAY-24 15900 P 300 300 300 300 1 | 408 447 379 347 +42 21 46 | 465 134 47 108 0
MAY-24 16000 P 359 359 335 341 7 | 426 513 389 389 +46 21 81 | 1115 155 88 301 +23
MAY-24 16100 P 0 0 0 0 1 | 497 565 440 434 +49 21 48 | 825 175 49 104 +8
MAY-24 16200 P 402 402 402 402 1 | 539 616 483 483 +53 21 26 | 920 202 27 101 +10
MAY-24 16300 P 498 499 498 499 3 | 597 670 559 538 +59 21 27 | 701 226 30 165 -6
MAY-24 16400 P 552 552 514 514 4 | 651 724 630 595 +63 21 14 | 724 250 18 143 -6
MAY-24 16500 P 0 0 0 0 0 | 700 700 700 656 +67 21 2 | 771 283 2 145 -2
MAY-24 16600 P 672 672 672 672 1 | 0 0 0 717 +69 21 0 | 771 322 1 126 0
MAY-24 16700 P 745 745 745 745 1 | 877 877 877 792 +80 21 3 | 877 359 4 82 -4
MAY-24 16800 P 0 0 0 0 0 | 1000 1000 881 864 +85 21 2 | 1000 396 2 270 -1
MAY-24 16900 P 0 0 0 0 0 | 0 0 0 938 +74 21 0 | 800 431 0 26 0
MAY-24 17000 P 0 0 0 0 0 | 0 0 0 1015 +95 21 0 | 1262 482 0 60 0
MAY-24 17100 P 0 0 0 0 0 | 0 0 0 1094 +91 22 0 | 693 527 0 33 0
MAY-24 17200 P 0 0 0 0 0 | 0 0 0 1175 +95 22 0 | 1235 703 0 10 0
MAY-24 17300 P 0 0 0 0 0 | 0 0 0 1258 +98 22 0 | 928 786 0 1 0
MAY-24 17400 P 0 0 0 0 0 | 0 0 0 1343 +101 22 0 | 1275 710 0 3 0
MAY-24 17500 P 0 0 0 0 0 | 0 0 0 1429 +108 22 0 | 1342 900 0 4 0
MAY-24 17600 P 0 0 0 0 0 | 0 0 0 1517 +106 22 0 | 1134 888 0 189 0
MAY-24 17700 P 0 0 0 0 0 | 0 0 0 1607 +110 22 0 | 1038 1038 0 1 0
MAY-24 17800 P 0 0 0 0 0 | 0 0 0 1698 +112 22 0 | 1125 1107 0 1 0
MAY-24 17900 P 0 0 0 0 0 | 1944 1944 1944 1789 +114 22 1 | 1944 1944 1 1 +1
MAY-24 18000 P 0 0 0 0 0 | 0 0 0 1882 +116 22 0 | 0 0 0 0 0
MAY-24 18100 P 0 0 0 0 0 | 0 0 0 1976 +118 22 0 | 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0 | 0 0 0 2071 +120 22 0 | 0 0 0 0 0
MAY-24 18300 P 0 0 0 0 0 | 0 0 0 2166 +121 22 0 | 1335 1335 0 1 0
MAY-24 18400 P 0 0 0 0 0 | 0 0 0 2262 +123 22 0 | 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0 | 0 0 0 2358 +124 22 0 | 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0 | 0 0 0 2455 +125 22 0 | 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0 | 0 0 0 2553 +127 23 0 | 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0 | 0 0 0 2650 +127 23 0 | 1975 1975 0 1 0
MAY-24 18900 P 0 0 0 0 0 | 0 0 0 2748 +128 23 0 | 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0 | 0 0 0 2847 +129 23 0 | 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 2945 +129 23 0 | 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0 | 3180 3180 3180 3044 +130 23 1 | 3180 2340 1 3 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 3143 +131 23 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 3242 +131 23 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 0 0 0 3341 +131 23 0 | 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 3441 +132 24 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 3540 +132 23 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 3640 +133 24 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 3739 +132 23 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 3839 +133 24 0 | 3460 3175 0 2 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 4038 +133 23 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 4238 +133 24 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 4438 +134 25 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 4637 +133 0 0 | 0 0 0 0 0
TOTAL PUT 68 | TOTAL PUT 2068 | TOTAL PUT 2136 9683 +890
| MONTH PUT/CALL RATIO 1.13
| MONTH TOTAL 4014 23491 +1176
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 6093 -133 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 5993 -133 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 5893 -133 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 5793 -133 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 5693 -133 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 5593 -133 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 5493 -133 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 5393 -133 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 5293 -133 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 5193 -133 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 5093 -133 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 4994 -132 29 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 4894 -132 29 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 4794 -133 28 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 4694 -133 27 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 4594 -133 27 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 4494 -133 26 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 4295 -133 26 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 4096 -132 26 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 3997 -132 26 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 3898 -132 26 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 3798 -132 26 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 3699 -132 26 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 3601 -131 26 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 3502 -131 26 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 3404 -131 26 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 3306 -130 26 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 3208 -130 25 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 3110 -130 25 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 3013 -130 25 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 2916 -129 25 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 2820 -129 25 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 2724 -128 25 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 2629 -127 25 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 2535 -126 24 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 2441 -125 24 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 2348 -124 24 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 2255 -124 24 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 2164 -123 24 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 2074 -121 24 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 1984 -121 24 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 1896 -119 24 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 1809 -118 23 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 1724 -116 23 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 1640 -114 23 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 1557 -113 23 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 1476 -111 23 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 1397 -109 23 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 1319 -101 23 0 | 2540 855 0 26 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 1244 -104 23 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 1170 -102 23 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 1098 -101 22 0 | 1530 947 0 1 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 1029 -98 22 0 | 2075 712 0 7 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 962 -95 22 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 897 -92 22 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 805 805 805 828 -96 22 1 | 1175 805 1 601 +1
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 768 -93 22 0 | 1428 562 0 4 0
JUN-24 15900 C 0 0 0 0 0 | 691 691 691 711 -83 21 1 | 920 539 1 2 +1
JUN-24 16000 C 0 0 0 0 0 | 594 655 594 659 -81 21 4 | 2530 500 4 51 +1
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 607 -80 21 0 | 1417 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 558 560 558 560 -74 21 3 | 1180 428 3 119 0
JUN-24 16300 C 0 0 0 0 0 | 470 504 470 516 -72 21 4 | 1006 470 4 12 -3
JUN-24 16400 C 0 0 0 0 0 | 472 472 450 472 -71 21 4 | 1157 450 4 48 +4
JUN-24 16500 C 0 0 0 0 0 | 383 435 383 432 -65 21 23 | 1107 380 23 83 +18
JUN-24 16600 C 0 0 0 0 0 | 369 400 365 396 -61 21 9 | 1171 360 9 88 -6
JUN-24 16700 C 0 0 0 0 0 | 353 367 353 362 -59 21 11 | 1020 353 11 49 +9
JUN-24 16800 C 0 0 0 0 0 | 317 335 300 331 -55 21 39 | 990 300 39 488 +23
JUN-24 16900 C 0 0 0 0 0 | 290 300 266 301 -53 21 12 | 1093 266 12 65 +8
JUN-24 17000 C 0 0 0 0 0 | 265 276 250 273 -50 21 71 | 2395 250 71 566 +8
JUN-24 17100 C 0 0 0 0 0 | 242 251 242 249 -48 21 7 | 875 242 7 80 +1
JUN-24 17200 C 0 0 0 0 0 | 220 227 207 226 -46 21 13 | 850 207 13 646 +7
JUN-24 17300 C 0 0 0 0 0 | 187 190 187 205 -43 21 3 | 613 187 3 191 +3
JUN-24 17400 C 0 0 0 0 0 | 184 184 181 185 -40 21 3 | 1720 181 3 567 0
JUN-24 17500 C 0 0 0 0 0 | 169 169 150 168 -36 21 33 | 1910 150 33 293 +14
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 151 -35 21 0 | 1420 158 0 187 0
JUN-24 17700 C 0 0 0 0 0 | 130 136 126 136 -32 22 3 | 640 126 3 200 -1
JUN-24 17800 C 0 0 0 0 0 | 121 121 111 123 -30 22 12 | 1570 111 12 928 +6
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 111 -29 22 0 | 806 129 0 1095 0
JUN-24 18000 C 0 0 0 0 0 | 101 102 98 99 -28 22 5 | 1540 98 5 1632 0
JUN-24 18100 C 0 0 0 0 0 | 0 0 0 90 -25 22 0 | 1361 100 0 141 0
JUN-24 18200 C 0 0 0 0 0 | 82 83 77 80 -23 22 14 | 1359 77 14 146 +10
JUN-24 18300 C 91 91 91 91 1 | 76 76 71 72 -21 22 3 | 1314 71 4 307 -2
JUN-24 18400 C 0 0 0 0 0 | 59 59 59 65 -19 22 1 | 957 59 1 1264 0
JUN-24 18500 C 0 0 0 0 0 | 59 61 59 59 -17 22 2 | 1420 59 2 197 0
JUN-24 18600 C 0 0 0 0 0 | 52 52 52 53 -16 22 3 | 1760 52 3 364 0
JUN-24 18700 C 0 0 0 0 0 | 52 52 46 47 -15 22 3 | 507 46 3 175 0
JUN-24 18800 C 0 0 0 0 0 | 0 0 0 40 -16 22 0 | 1220 48 0 154 0
JUN-24 18900 C 0 0 0 0 0 | 0 0 0 36 -14 22 0 | 775 54 0 63 0
JUN-24 19000 C 0 0 0 0 0 | 32 34 32 33 -12 22 20 | 932 32 20 617 +9
JUN-24 19100 C 0 0 0 0 0 | 28 31 27 29 -11 22 13 | 708 27 13 108 +10
JUN-24 19200 C 0 0 0 0 0 | 0 0 0 25 -12 22 0 | 1351 44 0 87 0
JUN-24 19300 C 32 36 32 36 4 | 0 0 0 22 -11 22 0 | 610 26 4 555 0
JUN-24 19400 C 29 30 29 30 2 | 23 23 23 19 -9 22 1 | 977 23 3 271 +2
JUN-24 19500 C 0 0 0 0 0 | 19 20 19 17 -8 22 6 | 940 19 6 1180 +2
JUN-24 19600 C 0 0 0 0 0 | 18 18 18 15 -8 22 1 | 1605 18 1 346 0
JUN-24 19700 C 21 23 16 16 15 | 15 18 15 13 -7 22 24 | 570 14 39 102 +13
JUN-24 19800 C 0 0 0 0 0 | 15 15 15 11 -7 22 2 | 472 15 2 66 -2
JUN-24 19900 C 0 0 0 0 0 | 0 0 0 10 -6 22 0 | 1168 20 0 56 0
JUN-24 20000 C 0 0 0 0 0 | 12 12 11 9 -5 22 13 | 1290 11 13 577 +10
JUN-24 20200 C 0 0 0 0 0 | 0 0 0 7 -4 22 0 | 736 13 0 154 0
JUN-24 20400 C 0 0 0 0 0 | 8 9 8 5 -4 22 2 | 965 8 2 177 -1
JUN-24 20600 C 0 0 0 0 0 | 0 0 0 4 -3 22 0 | 1487 9 0 138 0
JUN-24 20800 C 0 0 0 0 0 | 0 0 0 3 -2 23 0 | 598 8 0 266 0
JUN-24 21000 C 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 1033 6 0 483 0
JUN-24 21200 C 0 0 0 0 0 | 4 4 4 1 -2 21 1 | 601 4 1 70 -1
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 303 9 0 80 0
JUN-24 21600 C 0 0 0 0 0 | 2 2 2 1 0 23 1 | 714 2 1 57 +1
JUN-24 21800 C 0 0 0 0 0 | 2 2 2 1 0 23 2 | 1200 2 2 228 +2
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 1265 5 0 195 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 666 4 0 22 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 193 4 0 8 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 245 5 0 4 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 220 5 0 5 0
JUN-24 23000 C 0 0 0 0 0 | 1 1 1 1 0 27 1 | 310 1 1 24 -1
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 408 2 0 10 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 270 12 0 23 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 462 5 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 99 4 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 239 3 0 24 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 70 3 0 149 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 82 3 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 22 | TOTAL CALL 374 | TOTAL CALL 396 17607 +146
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 25 3 0 105 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 28 2 0 24 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 27 2 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 29 5 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 35 5 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 4 4 4 1 0 30 1 | 32 3 1 11 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 42 17 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 50 3 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 22 20 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 440 5 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 127 5 0 65 0
JUN-24 12000 P 0 0 0 0 0 | 11 11 11 2 +1 25 2 | 219 5 2 447 +2
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 39 7 0 6 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 107 6 0 12 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 5 +1 26 0 | 20 16 0 0 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 6 +1 26 0 | 154 7 0 52 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 8 +2 26 0 | 146 10 0 11 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 9 +1 26 0 | 245 9 0 15 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 11 +2 26 0 | 112 51 0 3 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 13 +2 26 0 | 254 13 0 88 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 15 +3 25 0 | 132 10 0 42 0
JUN-24 13000 P 0 0 0 0 0 | 30 30 30 17 +3 25 1 | 301 11 1 261 +1
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 20 +3 25 0 | 216 48 0 5 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 23 +4 25 0 | 342 17 0 51 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 27 +4 25 0 | 276 17 0 41 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 31 +5 25 0 | 390 23 0 39 0
JUN-24 13500 P 0 0 0 0 0 | 50 60 50 36 +6 25 2 | 325 14 2 80 +2
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 43 +8 25 0 | 389 23 0 100 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 48 +6 24 0 | 313 27 0 22 0
JUN-24 13800 P 0 0 0 0 0 | 67 68 61 56 +10 24 9 | 503 30 9 39 +2
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 64 +9 24 0 | 397 30 0 60 0
JUN-24 14000 P 0 0 0 0 0 | 87 91 79 73 +10 24 172 | 550 32 172 592 +73
JUN-24 14100 P 0 0 0 0 0 | 96 97 83 81 +10 24 16 | 392 36 16 137 +16
JUN-24 14200 P 0 0 0 0 0 | 103 124 94 91 +11 24 25 | 486 41 25 167 +23
JUN-24 14300 P 0 0 0 0 0 | 135 135 106 102 +13 24 14 | 391 46 14 78 +2
JUN-24 14400 P 0 0 0 0 0 | 138 138 138 115 +15 23 1 | 616 51 1 1812 0
JUN-24 14500 P 0 0 0 0 0 | 164 164 155 129 +17 23 5 | 745 56 5 86 +4
JUN-24 14600 P 0 0 0 0 0 | 180 180 171 144 +18 23 5 | 644 64 5 714 +1
JUN-24 14700 P 0 0 0 0 0 | 182 196 182 160 +20 23 8 | 491 72 8 656 +1
JUN-24 14800 P 0 0 0 0 0 | 230 230 202 179 +23 23 5 | 790 78 5 162 +4
JUN-24 14900 P 0 0 0 0 0 | 200 200 200 199 +25 23 2 | 876 87 2 127 0
JUN-24 15000 P 0 0 0 0 0 | 249 249 248 220 +26 22 7 | 992 99 7 500 0
JUN-24 15100 P 0 0 0 0 0 | 289 289 289 243 +27 22 8 | 864 107 8 93 0
JUN-24 15200 P 243 243 243 243 1 | 339 339 339 270 +31 22 5 | 899 119 6 129 +1
JUN-24 15300 P 272 272 272 272 1 | 374 374 346 299 +35 22 12 | 899 134 13 445 -11
JUN-24 15400 P 0 0 0 0 0 | 394 408 361 330 +38 22 51 | 1136 170 51 107 +6
JUN-24 15500 P 0 0 0 0 0 | 412 440 370 364 +42 22 26 | 1040 164 26 472 -1
JUN-24 15600 P 0 0 0 0 0 | 490 490 426 396 +41 22 93 | 819 184 93 205 +78
JUN-24 15700 P 0 0 0 0 0 | 492 514 476 438 +48 22 44 | 1084 200 44 1035 +26
JUN-24 15800 P 0 0 0 0 0 | 534 580 498 477 +48 22 17 | 1025 221 17 514 +10
JUN-24 15900 P 0 0 0 0 0 | 625 625 566 521 +52 22 11 | 1194 250 11 105 -9
JUN-24 16000 P 0 0 0 0 0 | 627 644 578 567 +56 22 51 | 1050 276 51 600 +32
JUN-24 16100 P 0 0 0 0 0 | 650 650 650 618 +60 22 7 | 1630 302 7 84 +3
JUN-24 16200 P 0 0 0 0 0 | 735 735 680 668 +61 21 4 | 1020 334 4 92 +3
JUN-24 16300 P 0 0 0 0 0 | 0 0 0 726 +66 21 0 | 835 359 0 148 0
JUN-24 16400 P 0 0 0 0 0 | 0 0 0 784 +70 21 0 | 1011 406 0 136 0
JUN-24 16500 P 0 0 0 0 0 | 0 0 0 839 +67 21 0 | 1292 434 0 861 0
JUN-24 16600 P 0 0 0 0 0 | 0 0 0 899 +68 21 0 | 1200 497 0 89 0
JUN-24 16700 P 0 0 0 0 0 | 0 0 0 954 +60 21 0 | 869 515 0 27 -1
JUN-24 16800 P 0 0 0 0 0 | 0 0 0 1045 +85 22 0 | 980 432 0 54 0
JUN-24 16900 P 0 0 0 0 0 | 0 0 0 1116 +89 22 0 | 1201 597 0 59 0
JUN-24 17000 P 0 0 0 0 0 | 0 0 0 1189 +90 22 0 | 2420 678 0 98 0
JUN-24 17100 P 0 0 0 0 0 | 1305 1305 1305 1263 +86 22 2 | 1305 495 2 8 -2
JUN-24 17200 P 0 0 0 0 0 | 0 0 0 1334 +83 21 0 | 1640 895 0 7 0
JUN-24 17300 P 0 0 0 0 0 | 0 0 0 1418 +91 22 0 | 1520 866 0 5 0
JUN-24 17400 P 0 0 0 0 0 | 0 0 0 1498 +94 22 0 | 1600 897 0 24 0
JUN-24 17500 P 0 0 0 0 0 | 0 0 0 1580 +96 22 0 | 1770 950 0 12 0
JUN-24 17600 P 0 0 0 0 0 | 0 0 0 1663 +98 22 0 | 1830 995 0 5 0
JUN-24 17700 P 0 0 0 0 0 | 0 0 0 1747 +100 22 0 | 3050 618 0 117 0
JUN-24 17800 P 0 0 0 0 0 | 0 0 0 1833 +102 22 0 | 1318 938 0 14 0
JUN-24 17900 P 0 0 0 0 0 | 0 0 0 1920 +104 22 0 | 2695 970 0 26 0
JUN-24 18000 P 0 0 0 0 0 | 2120 2120 2120 2009 +106 22 1 | 2335 1033 1 781 -2
JUN-24 18100 P 0 0 0 0 0 | 0 0 0 2098 +108 22 0 | 2796 996 0 48 0
JUN-24 18200 P 0 0 0 0 0 | 0 0 0 2188 +109 22 0 | 3375 1558 0 7 0
JUN-24 18300 P 0 0 0 0 0 | 0 0 0 2280 +111 22 0 | 2306 1264 0 18 0
JUN-24 18400 P 0 0 0 0 0 | 0 0 0 2372 +113 22 0 | 2348 1031 0 1 0
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 2465 +114 22 0 | 2442 1394 0 7 0
JUN-24 18600 P 0 0 0 0 0 | 0 0 0 2558 +115 22 0 | 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 2653 +117 22 0 | 1550 1115 0 13 0
JUN-24 18800 P 0 0 0 0 0 | 0 0 0 2747 +117 22 0 | 3600 1171 0 14 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 2843 +119 22 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 0 0 0 2939 +120 22 0 | 3342 1251 0 31 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 3035 +121 22 0 | 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 3132 +122 22 0 | 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 3229 +123 22 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 3326 +124 22 0 | 2940 2940 0 1 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 3424 +125 22 0 | 3050 3045 0 9 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 3522 +125 22 0 | 2904 1600 0 5 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 3620 +126 22 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 3718 +126 22 0 | 1382 1382 0 4 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 3817 +127 22 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 3916 +128 22 0 | 3565 1800 0 2 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 4114 +129 22 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 4312 +129 22 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 4511 +130 22 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 4710 +131 23 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 4909 +131 22 0 | 4710 2236 0 25 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 5109 +132 23 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 5308 +131 22 0 | 5100 5070 0 10 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 5508 +132 23 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 5708 +132 23 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 5907 +132 0 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 6107 +132 0 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 6307 +132 0 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 6507 +132 0 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 6707 +133 0 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 6907 +133 0 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 7107 +133 0 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 7307 +133 0 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 7507 +133 0 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 7707 +133 0 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 7907 +133 0 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 8107 +133 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 8307 +133 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 8707 +133 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 9107 +133 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 9507 +133 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 9907 +133 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 10307 +133 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 10707 +133 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 11107 +133 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 11507 +133 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 11907 +133 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 12307 +133 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 12707 +133 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 13107 +133 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 13507 +133 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 13907 +133 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 607 | TOTAL PUT 609 13564 +264
| MONTH PUT/CALL RATIO 1.53
| MONTH TOTAL 1005 31171 +410
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 5978 -167 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 5878 -167 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 5778 -167 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 5678 -167 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 5579 -167 27 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 5479 -167 27 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 5379 -167 26 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 5279 -167 26 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 5179 -167 25 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 5079 -168 25 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 4980 -167 26 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 4880 -167 25 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 4781 -167 26 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 4681 -167 25 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 4582 -167 25 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 4482 -167 25 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 4383 -167 25 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 4284 -167 25 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 4185 -167 25 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 4087 -166 25 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 3988 -167 25 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 3890 -166 25 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 3792 -166 25 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 3694 -166 24 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 3597 -165 24 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 3500 -165 24 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 3403 -165 24 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 3307 -164 24 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 3211 -164 24 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 3115 -164 24 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 3021 -163 24 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 2927 -162 24 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 2833 -162 24 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 2740 -161 24 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 2648 -160 24 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 2557 -159 23 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 2467 -158 23 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 2377 -157 23 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 2289 -156 23 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 2202 -154 23 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 2115 -153 23 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 2030 -151 23 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 1947 -149 23 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 1864 -148 23 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 1784 -145 23 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 1704 -143 23 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 1626 -141 23 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 1550 -138 22 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 1475 -136 22 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 1402 -133 22 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 1331 -130 22 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 1262 -127 22 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 1195 -123 22 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 1129 -121 22 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 1066 -117 22 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 1004 -114 22 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 945 -110 22 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 882 -112 22 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 828 -107 21 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 780 -77 22 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 732 -76 22 0 | 1228 960 0 25 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 679 -76 21 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 622 631 621 634 -70 21 25 | 855 621 25 32 +25
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 592 -66 21 0 | 810 674 0 4 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 552 -63 21 0 | 813 725 0 11 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 513 -64 21 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 462 462 462 477 -60 21 1 | 887 462 1 2 +1
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 442 -60 21 0 | 832 671 0 2 0
JUL-24 16800 C 0 0 0 0 0 | 410 410 410 411 -56 21 1 | 793 410 1 3 +1
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 382 -53 21 0 | 746 737 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 322 347 322 353 -51 21 132 | 703 322 132 620 +132
JUL-24 17100 C 0 0 0 0 0 | 315 315 315 327 -49 21 3 | 660 315 3 32 +3
JUL-24 17200 C 0 0 0 0 0 | 311 311 311 303 -45 21 1 | 639 308 1 23 0
JUL-24 17300 C 0 0 0 0 0 | 271 271 271 280 -44 21 3 | 588 271 3 27 +3
JUL-24 17400 C 0 0 0 0 0 | 255 255 251 259 -42 21 13 | 571 251 13 78 +13
JUL-24 17500 C 0 0 0 0 0 | 235 246 235 239 -39 21 5 | 538 235 5 486 +4
JUL-24 17600 C 0 0 0 0 0 | 217 217 216 220 -38 21 5 | 517 216 5 61 +3
JUL-24 17700 C 0 0 0 0 0 | 201 201 196 202 -36 21 11 | 459 196 11 65 +11
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 185 -35 21 0 | 430 201 0 46 0
JUL-24 17900 C 0 0 0 0 0 | 170 171 167 171 -33 21 13 | 404 167 13 62 +13
JUL-24 18000 C 0 0 0 0 0 | 156 157 153 156 -32 21 21 | 375 153 21 62 +21
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 144 -28 22 0 | 352 172 0 61 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 132 -25 22 0 | 334 160 0 89 0
JUL-24 18300 C 0 0 0 0 0 | 113 115 109 122 -21 22 4 | 312 109 4 61 0
JUL-24 18400 C 0 0 0 0 0 | 108 113 107 115 -12 22 3 | 320 107 3 55 +1
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 105 -10 22 0 | 279 111 0 61 0
JUL-24 18600 C 0 0 0 0 0 | 89 92 89 92 -13 22 3 | 262 89 3 62 +2
JUL-24 18700 C 0 0 0 0 0 | 84 84 84 84 -11 22 2 | 242 84 2 41 0
JUL-24 18800 C 0 0 0 0 0 | 76 78 76 78 -8 22 5 | 227 76 5 21 +3
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 70 -8 22 0 | 216 88 0 23 0
JUL-24 19000 C 0 0 0 0 0 | 0 0 0 64 -7 22 0 | 196 75 0 65 0
JUL-24 19100 C 0 0 0 0 0 | 60 60 60 58 -6 22 1 | 101 60 1 7 +1
JUL-24 19200 C 0 0 0 0 0 | 52 52 52 52 -6 22 1 | 77 52 1 31 0
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 47 -5 22 0 | 93 56 0 2 0
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 43 -4 22 0 | 109 56 0 4 0
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 39 -3 22 0 | 118 79 0 23 0
JUL-24 19600 C 0 0 0 0 0 | 35 35 35 35 -3 22 1 | 113 35 1 10 +1
JUL-24 19700 C 0 0 0 0 0 | 33 35 33 33 -1 22 8 | 120 33 8 55 +8
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 29 -1 22 0 | 85 80 0 10 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 26 -1 22 0 | 110 37 0 22 0
JUL-24 20000 C 0 0 0 0 0 | 0 0 0 23 -1 22 0 | 103 31 0 59 0
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 19 0 22 0 | 81 27 0 21 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 15 0 22 0 | 73 40 0 21 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 12 0 22 0 | 38 22 0 2 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 10 +1 22 0 | 51 19 0 8 0
TOTAL CALL 0 | TOTAL CALL 262 | TOTAL CALL 262 2461 +246
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 2 0 24 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 3 0 24 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 5 0 25 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 6 0 25 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 7 0 25 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 9 +1 25 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 10 0 25 0 | 19 15 0 6 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 12 +1 25 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 14 +1 25 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 16 +1 24 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 19 +2 24 0 | 20 20 0 1 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 22 +2 24 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 25 +2 24 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 29 +3 24 0 | 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 33 +3 24 0 | 37 37 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 37 +3 24 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 43 +4 24 0 | 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0 | 70 80 70 49 +5 24 3 | 80 36 3 37 +3
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 55 +5 24 0 | 70 33 0 27 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 62 +6 24 0 | 50 50 0 4 0
JUL-24 13400 P 0 0 0 0 0 | 94 94 94 70 +7 24 1 | 94 51 1 2 +1
JUL-24 13500 P 0 0 0 0 0 | 102 102 102 79 +8 23 1 | 102 54 1 5 +1
JUL-24 13600 P 0 0 0 0 0 | 114 114 114 89 +9 23 1 | 114 70 1 2 +1
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 99 +10 23 0 | 95 55 0 9 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 111 +11 23 0 | 100 73 0 7 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 124 +13 23 0 | 92 63 0 3 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 137 +14 23 0 | 104 80 0 48 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 152 +16 23 0 | 115 77 0 1 0
JUL-24 14200 P 0 0 0 0 0 | 199 199 173 173 +17 23 2 | 199 86 2 8 +1
JUL-24 14300 P 0 0 0 0 0 | 196 196 195 192 +20 23 7 | 196 112 7 8 +5
JUL-24 14400 P 0 0 0 0 0 | 219 219 207 207 +22 23 4 | 227 101 4 9 +3
JUL-24 14500 P 0 0 0 0 0 | 262 262 228 228 +25 23 24 | 262 111 24 25 +22
JUL-24 14600 P 0 0 0 0 0 | 250 250 250 250 +27 23 1 | 250 132 1 12 +1
JUL-24 14700 P 0 0 0 0 0 | 274 274 274 274 +30 23 1 | 274 135 1 6 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 295 +30 22 0 | 257 146 0 42 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 321 +31 22 0 | 281 177 0 5 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 348 +32 22 0 | 300 288 0 2 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 379 +35 22 0 | 409 313 0 1 0
JUL-24 15200 P 0 0 0 0 0 | 431 431 431 411 +38 22 1 | 431 335 1 3 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 445 +39 22 0 | 433 269 0 205 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 481 +42 22 0 | 405 400 0 2 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 519 +43 22 0 | 437 420 0 13 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 562 +48 22 0 | 481 480 0 1 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 606 +51 22 0 | 512 510 0 2 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 650 +53 21 0 | 565 552 0 2 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 698 +56 21 0 | 665 588 0 3 0
JUL-24 16000 P 0 0 0 0 0 | 0 0 0 748 +58 21 0 | 642 638 0 4 0
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 802 +61 21 0 | 696 578 0 3 0
JUL-24 16200 P 0 0 0 0 0 | 0 0 0 856 +63 21 0 | 730 723 0 2 0
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 914 +67 21 0 | 801 770 0 2 0
JUL-24 16400 P 0 0 0 0 0 | 0 0 0 972 +65 21 0 | 845 836 0 2 0
JUL-24 16500 P 0 0 0 0 0 | 0 0 0 1039 +75 21 0 | 892 883 0 201 0
JUL-24 16600 P 0 0 0 0 0 | 0 0 0 1100 +75 21 0 | 954 764 0 2 0
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 1163 +75 21 0 | 1010 803 0 2 0
JUL-24 16800 P 0 0 0 0 0 | 0 0 0 1241 +87 22 0 | 873 820 0 3 0
JUL-24 16900 P 0 0 0 0 0 | 0 0 0 1311 +90 22 0 | 930 900 0 3 0
JUL-24 17000 P 0 0 0 0 0 | 0 0 0 1383 +115 22 0 | 975 879 0 1 0
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 1456 +119 22 0 | 1024 932 0 2 0
JUL-24 17200 P 0 0 0 0 0 | 0 0 0 1531 +122 22 0 | 995 995 0 1 0
JUL-24 17300 P 0 0 0 0 0 | 0 0 0 1608 +126 22 0 | 1055 1055 0 1 0
JUL-24 17400 P 0 0 0 0 0 | 0 0 0 1686 +129 22 0 | 0 0 0 0 0
JUL-24 17500 P 0 0 0 0 0 | 0 0 0 1765 +131 22 0 | 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0 | 0 0 0 1846 +134 22 0 | 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0 | 0 0 0 1928 +137 22 0 | 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0 | 0 0 0 2011 +139 22 0 | 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0 | 0 0 0 2096 +142 22 0 | 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0 | 0 0 0 2181 +144 22 0 | 0 0 0 0 0
JUL-24 18100 P 0 0 0 0 0 | 0 0 0 2268 +146 22 0 | 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0 | 0 0 0 2356 +149 22 0 | 0 0 0 0 0
JUL-24 18300 P 0 0 0 0 0 | 0 0 0 2444 +150 22 0 | 0 0 0 0 0
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 2534 +152 22 0 | 0 0 0 0 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 2624 +154 22 0 | 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 2715 +155 22 0 | 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 2807 +157 22 0 | 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 2899 +158 22 0 | 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 2992 +159 22 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 3086 +160 22 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 3180 +161 22 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 3274 +161 22 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 3369 +162 22 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 3465 +163 22 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 3561 +164 22 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 3657 +164 22 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 3754 +165 22 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 3851 +166 22 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 3948 +166 22 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 4045 +166 22 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 4241 +167 22 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 4437 +167 22 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 4634 +167 22 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 4832 +168 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 46 | TOTAL PUT 46 731 +38
| MONTH PUT/CALL RATIO 0.17
| MONTH TOTAL 308 3192 +284
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 5953 -135 25 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 5853 -135 25 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 5753 -136 24 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 5654 -135 25 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 5554 -136 24 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 5455 -135 24 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 5356 -135 25 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 5256 -136 24 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 5157 -136 24 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 5058 -136 24 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 4960 -135 24 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 4861 -135 24 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 4763 -135 24 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 4664 -136 24 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 4566 -136 24 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 4469 -135 24 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 4371 -135 24 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 4274 -135 24 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 4177 -135 24 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 4081 -134 24 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 3985 -134 24 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 3889 -134 24 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 3794 -134 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 3699 -134 23 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 3605 -133 23 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 3511 -133 23 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 3418 -133 23 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 3326 -132 23 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 3234 -132 23 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 3143 -131 23 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3053 -130 23 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 2964 -129 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 2875 -129 23 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 2787 -128 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 2701 -127 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 2615 -126 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 2530 -125 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 2447 -124 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 2365 -122 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 2283 -122 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2203 -120 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2125 -118 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2047 -117 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 1971 -115 22 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 1896 -114 22 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 1750 1750 1730 1823 -111 22 2 | 1750 1730 2 1 +1
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 1751 -110 22 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 1681 -107 22 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 1612 -105 22 0 | 2096 1613 0 8 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 1545 -103 22 0 | 2048 1115 0 8 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 1479 -95 22 0 | 2312 1252 0 28 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1415 -98 22 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1352 -96 22 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1291 -94 22 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1232 -91 22 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1174 -89 22 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1118 -87 22 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1058 -90 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1012 -76 22 0 | 1162 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 961 -74 22 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 850 874 850 913 -75 22 2 | 1482 850 2 18 -1
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 859 -82 21 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 818 -71 22 0 | 1244 594 0 103 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 774 -60 21 0 | 1164 1140 0 0 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 733 -62 21 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 691 -68 21 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 628 628 628 656 -61 21 2 | 893 628 2 22 +2
SEP-24 16700 C 0 0 0 0 0 | 610 625 610 619 -59 21 4 | 1297 610 4 21 +4
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 589 -57 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 551 -59 21 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 500 500 500 521 -62 21 2 | 1088 430 2 104 +2
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 495 -48 22 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 466 -46 21 0 | 1035 480 0 9 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 434 -52 21 0 | 1538 498 0 74 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 415 -43 22 0 | 956 405 0 317 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 391 -43 22 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 369 -37 22 0 | 707 475 0 67 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 345 -41 22 0 | 1554 456 0 61 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 325 -35 22 0 | 1579 425 0 363 0
SEP-24 17900 C 0 0 0 0 0 | 307 307 303 303 -38 22 6 | 1528 303 6 84 +6
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 284 -40 22 0 | 1553 240 0 38 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 264 -40 21 0 | 1513 404 0 5 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 250 -35 22 0 | 1512 450 0 8 0
SEP-24 18300 C 0 0 0 0 0 | 235 235 235 229 -42 21 3 | 486 235 3 18 +3
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 214 -41 21 0 | 1435 240 0 32 0
SEP-24 18500 C 0 0 0 0 0 | 202 202 202 200 -39 21 1 | 1388 182 1 10 +1
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 186 -38 21 0 | 420 324 0 11 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 173 -37 21 0 | 263 164 0 2 0
SEP-24 18800 C 0 0 0 0 0 | 166 173 166 161 -36 21 7 | 482 153 7 18 +1
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 150 -35 21 0 | 545 200 0 5 0
SEP-24 19000 C 0 0 0 0 0 | 123 145 123 139 -34 21 4 | 1150 100 4 29 +1
SEP-24 19100 C 0 0 0 0 0 | 132 132 128 130 -32 21 2 | 443 128 2 15 0
SEP-24 19200 C 0 0 0 0 0 | 128 128 128 120 -31 21 2 | 778 125 2 16 +2
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 111 -30 21 0 | 267 125 0 8 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 103 -29 21 0 | 952 174 0 211 0
SEP-24 19500 C 0 0 0 0 0 | 99 99 99 96 -27 21 1 | 488 99 1 70 +1
SEP-24 19600 C 115 115 115 115 4 | 95 95 94 89 -30 21 3 | 905 94 7 24 -1
SEP-24 19700 C 0 0 0 0 0 | 93 93 93 82 -25 21 1 | 295 93 1 2 +1
SEP-24 19800 C 0 0 0 0 0 | 87 87 87 76 -24 21 2 | 378 87 2 4 +2
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 70 -24 21 0 | 452 176 0 1 0
SEP-24 20000 C 0 0 0 0 0 | 72 72 72 65 -22 21 3 | 778 72 3 807 +2
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 55 -21 21 0 | 270 82 0 16 0
SEP-24 20400 C 0 0 0 0 0 | 57 57 57 48 -19 21 11 | 199 57 11 414 -10
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 39 -18 21 0 | 445 88 0 6 0
SEP-24 20800 C 55 55 55 55 1 | 49 50 45 33 -16 21 5 | 190 45 6 6 +4
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 28 -14 21 0 | 531 44 0 34 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 23 -13 21 0 | 439 50 0 22 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 20 -11 21 0 | 330 36 0 14 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 16 -11 21 0 | 87 50 0 10 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 14 -9 21 0 | 276 35 0 75 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 11 -9 21 0 | 227 28 0 219 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 9 -8 21 0 | 269 30 0 13 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 8 -7 21 0 | 244 33 0 21 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 6 -6 21 0 | 226 20 0 43 0
TOTAL CALL 5 | TOTAL CALL 63 | TOTAL CALL 68 3735 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 5 -1 24 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 22 18 0 11 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 21 21 0 1 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 9 0 24 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 10 0 24 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 12 0 24 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 13 -1 24 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 38 38 38 15 -1 24 30 | 38 27 30 261 +30
SEP-24 11500 P 0 0 0 0 0 | 45 45 45 18 0 24 4 | 45 26 4 8 +4
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 20 0 24 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 23 0 24 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 26 0 24 0 | 44 37 0 2 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 30 +1 24 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 62 62 62 34 +1 24 1 | 202 39 1 35 +1
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 38 +1 24 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 43 +1 24 0 | 84 43 0 25 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 48 +1 23 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 54 +2 23 0 | 200 176 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 60 +2 23 0 | 130 55 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 67 +2 23 0 | 222 83 0 30 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 75 +3 23 0 | 358 75 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 83 +3 23 0 | 406 74 0 25 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 92 +4 23 0 | 244 84 0 10 0
SEP-24 13000 P 0 0 0 0 0 | 137 140 137 102 +5 23 2 | 370 107 2 31 +1
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 113 +6 23 0 | 120 82 0 4 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 124 +6 23 0 | 419 82 0 35 0
SEP-24 13300 P 0 0 0 0 0 | 175 175 175 136 +7 23 1 | 539 118 1 1095 +1
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 150 +8 23 0 | 299 101 0 18 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 164 +9 23 0 | 542 112 0 39 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 179 +10 23 0 | 296 111 0 8 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 196 +11 23 0 | 616 126 0 7 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 214 +13 23 0 | 411 131 0 17 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 232 +13 23 0 | 193 141 0 2 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 252 +15 23 0 | 710 200 0 13 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 282 +17 23 0 | 464 170 0 43 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 305 +20 23 0 | 545 192 0 8 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 326 +21 23 0 | 922 325 0 105 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 350 +27 23 0 | 980 276 0 145 0
SEP-24 14500 P 0 0 0 0 0 | 410 410 410 382 +41 23 10 | 900 217 10 147 +10
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 408 +42 23 0 | 1058 338 0 11 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 431 +36 22 0 | 1068 253 0 18 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 463 +40 22 0 | 510 330 0 43 0
SEP-24 14900 P 0 0 0 0 0 | 498 501 498 499 +48 22 3 | 584 435 3 15 +3
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 530 +50 22 0 | 1040 341 0 160 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 561 +41 22 0 | 457 457 0 10 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 598 +42 22 0 | 1122 502 0 42 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 633 +47 22 0 | 1355 390 0 35 0
SEP-24 15400 P 0 0 0 0 0 | 725 725 725 682 +57 22 2 | 725 550 2 14 +2
SEP-24 15500 P 0 0 0 0 0 | 745 757 722 724 +51 22 6 | 1500 606 6 20 +5
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 769 +61 22 0 | 780 694 0 7 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 812 +62 22 0 | 778 682 0 19 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 856 +53 22 0 | 1070 724 0 8 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 908 +67 22 0 | 806 665 0 11 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 958 +65 22 0 | 1884 600 0 304 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 1013 +66 22 0 | 1000 730 0 30 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 1068 +70 22 0 | 1284 789 0 37 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 1129 +69 22 0 | 1004 923 0 44 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 1193 +80 22 0 | 1129 762 0 44 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 1244 +71 21 0 | 1215 809 0 12 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 1306 +76 21 0 | 1325 935 0 5 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 1370 +78 21 0 | 1500 1273 0 3 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 1439 +84 22 0 | 1890 1890 0 1 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 1506 +86 22 0 | 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0 | 0 0 0 1575 +76 22 0 | 1985 946 0 17 0
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 1644 +77 22 0 | 1369 1369 0 3 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 1716 +79 22 0 | 1715 1565 0 2 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 1788 +80 21 0 | 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 1862 +82 21 0 | 1600 1412 0 12 0
SEP-24 17500 P 0 0 0 0 0 | 1949 1949 1948 1937 +83 21 2 | 1949 1460 2 14 -1
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 2013 +84 21 0 | 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 2091 +86 21 0 | 2146 1522 0 8 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 2169 +86 21 0 | 2223 2223 0 4 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 2249 +88 21 0 | 1900 1900 0 1 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 2330 +89 21 0 | 2130 2130 0 1 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 2412 +91 21 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 2495 +92 21 0 | 1850 1850 0 1 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 2578 +93 21 0 | 3228 1945 0 4 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 2663 +94 21 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 2749 +96 21 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 2835 +97 21 0 | 2473 2473 0 5 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 2922 +98 21 0 | 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 3010 +99 21 0 | 3530 2620 0 5 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 3099 +100 21 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 3188 +101 21 0 | 2087 2058 0 2 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 3279 +103 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 3369 +104 21 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 3460 +105 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 3552 +106 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 3645 +108 21 0 | 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 3738 +109 21 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 3831 +110 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 3925 +111 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 4019 +111 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 4114 +113 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 4304 +114 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 4496 +116 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 4688 +117 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 4882 +119 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 5077 +121 21 0 | 4360 3471 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 5272 +122 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 5469 +124 21 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 5665 +124 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 5863 +126 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 6060 +126 21 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 6258 +127 21 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 6457 +128 21 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 6655 +129 21 0 | 6302 5100 0 8 0
TOTAL PUT 0 | TOTAL PUT 61 | TOTAL PUT 61 3196 +56
| MONTH PUT/CALL RATIO 0.89
| MONTH TOTAL 129 6931 +77
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 6105 -120 27 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 6007 -120 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 5909 -120 27 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 5812 -119 27 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 5715 -118 27 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 5618 -118 27 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 5521 -118 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 5425 -117 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 5328 -117 26 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 5233 -116 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 5137 -116 26 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 5042 -115 26 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 4947 -115 26 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 4852 -115 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 4758 -114 26 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 4665 -113 26 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 4571 -113 26 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 4386 -112 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 4203 -110 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 4112 -109 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4021 -109 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 3932 -108 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 3842 -108 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 3754 -107 25 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 3666 -106 25 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 3579 -105 25 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 3492 -105 25 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 3406 -104 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 3321 -103 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 3237 -102 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 3153 -102 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 3071 -100 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 2989 -99 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 2908 -98 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 2828 -97 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 2748 -97 24 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 2670 -96 24 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 2593 -95 24 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 2516 -94 23 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 2441 -93 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 2366 -93 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 2293 -92 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 2221 -90 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 2150 -89 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 2080 -88 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2011 -87 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1943 -86 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 1876 -86 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 1811 -84 23 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 1747 -83 22 0 | 1828 1428 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 1684 -82 22 0 | 2030 1985 0 140 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 1622 -81 22 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 1561 -81 22 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 1502 -79 22 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 1444 -78 22 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 1380 -84 22 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1327 -81 22 0 | 1995 1695 0 64 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1276 -82 22 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1226 -80 22 0 | 1770 1080 0 229 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1165 -90 21 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1124 -70 21 0 | 1590 1006 0 152 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1079 -78 21 0 | 1390 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1033 -69 21 0 | 1669 1064 0 31 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 991 -73 21 0 | 1575 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 951 -68 21 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 910 -68 21 0 | 1560 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 871 -68 21 0 | 1388 770 0 248 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 840 -73 21 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 798 -63 21 0 | 2610 673 0 11 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 769 -61 21 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 692 692 692 735 -58 21 1 | 1500 528 1 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 699 -73 21 0 | 1127 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 669 -58 21 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 639 -57 21 0 | 1072 647 0 542 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 611 -66 21 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 585 -48 21 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 559 -50 21 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 535 -45 21 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 511 -44 21 0 | 1702 373 0 840 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 489 -42 21 0 | 1208 346 0 9 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 467 -44 21 0 | 3022 486 0 78 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 446 -41 21 0 | 600 463 0 8 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 426 -38 21 0 | 1262 437 0 319 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 419 -33 22 0 | 701 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 400 -32 22 0 | 707 495 0 25 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 382 -31 22 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 364 -30 22 0 | 704 398 0 409 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 347 -29 22 0 | 619 454 0 44 0
DEC-24 19000 C 0 0 0 0 0 | 297 297 297 331 -28 22 5 | 1240 233 5 532 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 316 -26 22 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 301 -25 22 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 287 -24 22 0 | 339 210 0 1 0
DEC-24 19400 C 0 0 0 0 0 | 244 244 244 273 -24 22 1 | 415 244 1 21 +1
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 260 -23 22 0 | 518 318 0 3 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 248 -22 22 0 | 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 236 -21 22 0 | 234 177 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 224 -21 22 0 | 2060 312 0 1 0
DEC-24 19900 C 0 0 0 0 0 | 205 205 205 214 -19 22 1 | 378 200 1 23 +1
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 203 -19 22 0 | 3260 166 0 233 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 184 -17 22 0 | 335 139 0 15 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 166 -16 22 0 | 3050 180 0 11 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 150 -15 22 0 | 211 211 0 1 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 135 -14 22 0 | 305 111 0 4 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 110 -11 22 0 | 2775 177 0 18 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 89 -10 22 0 | 2583 82 0 12 0
DEC-24 22000 C 76 76 76 76 1 | 64 65 64 72 -6 22 2 | 2329 64 3 32 +3
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 58 -7 22 0 | 2164 73 0 8 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 47 -5 22 0 | 2073 56 0 52 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 38 -4 22 0 | 1922 45 0 50 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 30 -4 22 0 | 1726 55 0 146 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 24 -3 22 0 | 118 44 0 24 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 20 -2 22 0 | 53 53 0 1 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 16 -2 22 0 | 82 81 0 10 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 13 -1 23 0 | 1124 18 0 7 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 10 -1 22 0 | 39 39 0 1 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 8 -1 23 0 | 32 30 0 195 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 6 -1 22 0 | 70 70 0 50 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 5 -1 23 0 | 1500 220 0 5 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 27 17 0 2 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 530 23 0 81 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 278 150 0 1 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 10 | TOTAL CALL 11 5634 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 42 42 42 21 +4 27 1 | 103 23 1 14 +1
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 23 +4 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 25 +4 27 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 28 +5 27 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 31 +6 27 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 34 +6 27 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 37 +6 26 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 41 +7 26 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 44 +7 26 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 49 +8 26 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 53 +8 26 0 | 79 79 0 1 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 58 +9 26 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 63 +9 26 0 | 165 51 0 38 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 68 +9 26 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 74 +10 26 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 81 +11 26 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 87 +11 26 0 | 329 99 0 269 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 102 +12 25 0 | 363 188 0 5 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 119 +11 25 0 | 709 90 0 85 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 128 +15 25 0 | 133 133 0 1 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 137 +15 25 0 | 270 99 0 11 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 148 +16 25 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 158 +16 25 0 | 272 108 0 138 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 170 +17 25 0 | 458 174 0 456 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 182 +18 25 0 | 435 145 0 10 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 195 +19 25 0 | 191 183 0 1 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 208 +19 25 0 | 200 171 0 32 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 222 +20 24 0 | 295 178 0 10 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 237 +21 24 0 | 500 191 0 16 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 253 +22 24 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 269 +22 24 0 | 537 223 0 20 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 287 +24 24 0 | 410 236 0 5 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 305 +25 24 0 | 581 247 0 8 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 324 +26 24 0 | 0 0 0 300 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 344 +27 24 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 364 +27 24 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 386 +28 24 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 409 +29 24 0 | 600 284 0 114 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 432 +30 23 0 | 630 325 0 711 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 457 +31 23 0 | 360 327 0 3 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 482 +31 23 0 | 360 360 0 1 0
DEC-24 14300 P 0 0 0 0 0 | 493 493 493 494 +27 23 1 | 493 371 1 2 +1
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 526 +38 23 0 | 484 396 0 2 0
DEC-24 14500 P 0 0 0 0 0 | 554 554 554 554 +36 23 1 | 1200 362 1 550 +1
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 582 +35 23 0 | 1095 380 0 327 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 608 +35 22 0 | 500 500 0 2 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 641 +38 22 0 | 1350 428 0 39 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 674 +40 22 0 | 811 546 0 506 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 714 +44 22 0 | 1426 567 0 516 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 751 +48 22 0 | 611 598 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 785 +44 22 0 | 1330 623 0 2 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 828 +57 22 0 | 972 663 0 9 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 864 +50 22 0 | 1038 694 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 907 +50 22 0 | 1163 663 0 410 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 949 +43 22 0 | 1440 768 0 3 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 1000 +51 22 0 | 815 809 0 1 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 1048 +59 22 0 | 1300 780 0 120 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 1091 +65 22 0 | 1352 817 0 8 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 1148 +64 22 0 | 1512 800 0 327 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 1197 +61 22 0 | 2030 908 0 12 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 1250 +63 22 0 | 2060 940 0 14 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 1302 +60 22 0 | 1325 978 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 1356 +78 22 0 | 1970 1034 0 10 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 1423 +72 22 0 | 1999 1075 0 11 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 1482 +72 22 0 | 1429 1020 0 11 0
DEC-24 16700 P 0 0 0 0 0 | 1656 1656 1656 1542 +74 22 1 | 1656 1163 1 2 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 1602 +81 22 0 | 1692 1225 0 31 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 1666 +85 22 0 | 1381 1277 0 2 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 1731 +70 22 0 | 2480 1215 0 232 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 1797 +72 22 0 | 1490 1297 0 2 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 1865 +74 22 0 | 2860 1463 0 4 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 1934 +76 22 0 | 1614 1416 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 2003 +76 22 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 2074 +78 22 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 2146 +80 22 0 | 1717 1715 0 32 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 2219 +81 22 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 2293 +83 22 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 2367 +83 22 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 2443 +85 22 0 | 3496 1638 0 27 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 2520 +86 22 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 2597 +87 22 0 | 2470 2275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 2676 +89 22 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 2755 +90 22 0 | 2290 2283 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 2835 +91 22 0 | 2600 2180 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 2916 +92 22 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 2998 +93 22 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 3080 +94 22 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 3163 +95 22 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 3247 +96 22 0 | 3272 1690 0 1 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 3332 +98 22 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 3417 +99 22 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 3503 +100 22 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 3589 +100 22 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 3676 +101 22 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 3764 +102 22 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 3852 +103 22 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 3940 +103 22 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 4030 +105 22 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 4119 +105 22 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 4300 +107 22 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 4482 +108 22 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 4666 +109 22 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 4851 +110 22 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 5226 +113 22 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 5605 +114 22 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 5988 +116 22 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 6374 +117 22 0 | 5048 5048 0 1 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 6763 +119 22 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 7154 +120 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 7546 +120 22 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 7940 +121 22 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 8336 +122 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 8732 +122 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 9129 +123 23 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 9526 +123 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 9924 +123 23 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 10322 +123 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 10721 +123 23 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 11120 +123 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 11519 +123 23 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 11919 +124 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 12318 +124 23 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 12718 +124 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 13117 +123 22 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 13517 +124 23 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 13917 +124 23 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 14317 +124 24 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 14717 +124 24 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 15116 +123 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 15516 +124 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 15916 +124 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 16316 +124 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 16716 +124 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 17116 +124 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 17516 +124 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 17916 +124 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 18316 +124 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 18716 +124 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 19116 +124 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 19516 +124 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 19916 +124 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 20316 +124 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 20716 +124 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 21116 +124 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 5974 +3
| MONTH PUT/CALL RATIO 0.36
| MONTH TOTAL 15 11608 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 6250 -75 26 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 6153 -75 26 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 6057 -73 26 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 5961 -71 26 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 5865 -70 26 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 5770 -68 26 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 5675 -67 26 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 5580 -65 25 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 5486 -63 25 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 5392 -62 25 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 5298 -60 25 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 5205 -59 25 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 5112 -57 25 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 5020 -55 25 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 4928 -54 25 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 4836 -52 25 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 4746 -50 25 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 4655 -49 25 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 4565 -47 25 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 4476 -45 25 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 4387 -44 25 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 4299 -42 25 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 4211 -41 24 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 4124 -40 24 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 4038 -38 24 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 3952 -37 24 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 3867 -36 24 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 3783 -35 24 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 3699 -34 24 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 3616 -33 24 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 3534 -32 24 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 3452 -32 24 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 3372 -31 24 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 3292 -31 24 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 3213 -30 24 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 3135 -30 24 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 3057 -30 23 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 2981 -30 23 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 2905 -30 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 2830 -31 23 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 2757 -30 23 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 2684 -31 23 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 2612 -32 23 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 2541 -32 23 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 2471 -33 23 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 2402 -34 23 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 2334 -35 23 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 2267 -36 23 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2201 -37 23 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2136 -39 23 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2072 -40 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2010 -41 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 1948 -43 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 1887 -44 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 1828 -46 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 1769 -48 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 1712 -49 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 1651 -56 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 1597 -56 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 1544 -83 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 1460 -114 21 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 1408 -106 21 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1363 -104 21 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1317 -107 21 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1271 -101 21 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1226 -98 21 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1185 -95 21 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1141 -94 21 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1103 -93 21 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1065 -88 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1027 -85 21 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 989 -83 21 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 955 -79 21 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 921 -75 21 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 887 -73 21 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 852 -73 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 823 -68 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 791 -70 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 760 -69 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 715 -84 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 684 -63 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 655 -63 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 627 -62 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 599 -62 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 572 -62 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 546 -62 20 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 522 -61 20 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 498 -61 20 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 474 -61 20 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 452 -60 20 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 430 -60 20 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 410 -59 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 390 -59 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 371 -58 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 352 -58 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 334 -57 20 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 317 -57 20 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 301 -56 20 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 285 -55 20 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 270 -54 20 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 256 -53 20 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 229 -52 20 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 204 -50 20 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 182 -48 19 0 | 404 381 0 5 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 161 -47 19 0 | 235 224 0 22 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 50 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 38 +22 26 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 41 +22 26 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 45 +24 26 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 49 +26 26 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 53 +27 26 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 58 +29 26 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 63 +30 26 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 68 +32 25 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 74 +34 25 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 80 +35 25 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 86 +37 25 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 93 +38 25 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 100 +40 25 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 108 +42 25 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 116 +43 25 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 124 +45 25 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 134 +47 25 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 143 +48 25 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 153 +50 25 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 164 +52 25 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 175 +53 25 0 | 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 187 +55 25 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 199 +56 24 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 212 +57 24 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 226 +59 24 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 240 +60 24 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 255 +61 24 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 271 +62 24 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 287 +63 24 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 304 +64 24 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 322 +65 24 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 340 +65 24 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 360 +66 24 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 380 +66 24 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 401 +67 24 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 423 +67 24 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 445 +67 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 469 +67 23 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 493 +67 23 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 518 +66 23 0 | 399 392 0 3 0
MAR-25 14000 P 0 0 0 0 0 | 585 585 580 545 +67 23 12 | 585 510 12 21 +12
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 572 +66 23 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 600 +65 23 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 629 +65 23 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 659 +64 23 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 690 +63 23 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 722 +62 23 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 770 +76 23 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 803 +63 23 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 835 +62 23 0 | 647 647 0 1 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 875 +67 23 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 914 +70 23 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 952 +71 23 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 994 +74 23 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 1037 +78 23 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 1066 +62 22 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 1109 +67 22 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 1154 +68 22 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 1202 +71 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 1251 +74 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 1302 +76 22 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 1351 +79 22 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 1403 +80 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 1455 +80 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 1496 +71 22 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 1564 +84 22 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 1604 +70 22 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 1661 +76 22 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 1704 +62 21 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 1763 +64 21 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 1822 +34 21 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 1882 +33 21 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 1944 +34 21 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 2006 +33 21 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 2070 +34 21 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 2134 +33 21 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 2200 +34 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 2267 +34 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 2334 +34 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 2403 +34 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 2472 +34 21 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 2543 +34 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 2615 +35 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 2687 +35 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 2760 +35 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 2834 +35 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 2910 +36 20 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 2986 +36 20 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 3062 +36 20 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 3140 +37 20 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 3218 +37 20 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 3298 +38 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 3378 +38 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 3459 +39 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 3540 +39 20 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 3622 +40 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 3705 +40 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 3789 +41 20 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 3873 +42 20 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 3958 +43 20 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 4044 +44 20 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 4217 +45 20 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 4392 +47 20 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 4570 +49 19 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 4749 +50 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 12 | TOTAL PUT 12 168 +12
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 12 218 +12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 4373 -85 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 4203 -83 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 4036 -81 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 3872 -79 23 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 3711 -77 23 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 3554 -74 23 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 3399 -73 23 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 3248 -72 23 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 3101 -70 23 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 2957 -69 23 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 2817 -67 23 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 2680 -67 23 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 2548 -66 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 2419 -65 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 2294 -65 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 2174 -64 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2041 -80 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 1928 -90 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 1818 -87 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 1714 -85 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 1614 -82 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 1519 -79 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 1427 -77 21 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 1341 -73 21 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1259 -70 21 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1181 -67 21 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1107 -65 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1051 -48 22 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 983 -57 21 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 919 -56 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 858 -55 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 801 -54 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 746 -53 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 695 -52 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 646 -51 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 601 -50 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 558 -48 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 517 -48 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 479 -47 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 444 -45 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 410 -45 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 350 -42 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 297 -40 21 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 252 -37 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 212 -35 21 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 178 -33 21 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 149 -30 21 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 124 -28 20 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 103 -26 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 85 -24 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 70 -21 20 0 | 1240 1240 0 4 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 58 -19 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 47 -17 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 38 -16 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 31 -14 20 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 25 -12 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 20 -11 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 16 -10 20 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 13 -8 20 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 10 -8 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 231 +39 23 0 | 342 342 0 1 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 261 +41 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 294 +43 23 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 330 +45 23 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 369 +47 23 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 412 +50 23 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 457 +51 23 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 506 +52 23 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 559 +54 23 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 615 +55 23 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 675 +57 23 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 738 +57 23 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 806 +58 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 877 +59 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 952 +59 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 1032 +60 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 1126 +71 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 1212 +49 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 1303 +51 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 1398 +54 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 1498 +56 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 1602 +58 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 1711 +61 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 1825 +64 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1942 +66 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 2064 +69 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 2190 +72 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 2309 +63 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 2441 +67 21 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 2577 +68 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 2716 +69 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 2859 +70 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 3004 +71 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 3153 +72 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 3304 +73 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 3459 +74 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 3616 +76 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 3775 +76 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 3937 +77 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 4102 +79 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 4268 +79 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 4608 +82 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 4955 +84 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 5310 +87 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 5670 +89 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 6036 +91 21 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 6407 +94 21 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 6782 +96 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 7161 +98 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 7543 +100 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 7928 +103 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 8316 +105 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 8705 +107 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 9096 +108 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 9489 +110 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 9883 +112 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 10278 +113 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 10674 +114 20 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 11071 +116 20 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 11468 +116 19 0 | 8470 8470 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 155 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 460 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 4789 -228 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 4624 -226 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 4462 -224 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 4303 -222 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 4147 -219 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 3994 -216 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 3844 -214 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 3698 -210 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 3555 -206 22 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 3415 -203 22 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 3279 -198 22 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 3146 -194 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3016 -190 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 2890 -186 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 2767 -181 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 2648 -176 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 2533 -171 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 2420 -167 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 2330 -143 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 2223 -88 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 2118 -87 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2017 -84 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 1920 -82 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 1826 -80 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 1736 -79 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 1650 -76 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 1568 -73 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 1491 -69 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 1413 -68 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1338 -69 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1268 -105 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1202 -101 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1138 -97 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1076 -94 21 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1018 -90 21 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 962 -87 21 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 908 -84 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 857 -80 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 809 -77 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 762 -74 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 718 -71 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 676 -68 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 636 -65 21 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 562 -59 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 496 -53 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 436 -49 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 382 -44 21 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 335 -39 21 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 292 -36 21 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 254 -32 21 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 221 -29 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 191 -26 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 166 -22 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 143 -20 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 123 -18 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 105 -16 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 90 -14 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 77 -12 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 66 -10 20 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 56 -9 20 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 47 -8 20 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 40 -7 20 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 34 -6 20 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 28 -5 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 24 -4 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 20 -4 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 16 -4 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 14 -2 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 11 -3 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 9 -2 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 8 -1 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 6 -2 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 5 -1 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 4 -1 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 3 -1 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 2 -1 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 1 -1 17 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 296 +6 23 0 | 380 380 0 1 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 331 +8 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 369 +10 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 410 +12 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 454 +15 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 501 +18 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 551 +20 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 605 +24 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 662 +28 22 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 722 +31 22 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 786 +36 22 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 853 +40 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 923 +44 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 997 +48 22 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 1074 +53 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 1155 +58 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 1240 +63 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 1327 +67 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 1434 +88 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 1526 +49 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 1621 +51 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 1720 +53 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1823 +56 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1929 +57 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 2039 +59 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 2154 +62 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 2272 +65 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 2393 +67 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 2515 +67 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 2645 +71 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 2775 +129 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 2909 +133 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 3045 +137 22 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 3183 +140 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 3325 +144 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 3469 +147 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 3615 +150 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 3764 +154 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 3916 +157 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 4069 +160 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 4225 +163 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 4383 +166 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 4543 +169 21 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 4869 +175 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 5203 +181 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 5543 +185 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 5889 +190 21 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 6242 +195 21 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 6599 +198 21 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 6961 +202 21 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 7328 +205 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 7698 +208 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 8073 +212 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 8450 +214 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 8830 +216 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 9212 +218 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 9597 +220 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 9984 +222 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 10373 +224 20 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 10763 +225 20 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 11154 +226 20 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 11547 +227 20 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 11941 +228 20 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 12335 +229 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 12731 +230 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 13127 +230 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 13523 +230 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 13921 +232 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 14318 +231 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 14716 +232 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 15115 +233 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 15513 +232 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 15912 +233 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 16311 +233 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 16710 +233 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 17110 +234 19 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 17509 +233 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 17909 +234 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 18308 +233 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 18708 +234 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 19108 +234 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 19508 +234 18 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 19908 +234 19 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 20307 +233 0 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 20707 +234 0 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 21107 +234 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 21 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 4946 -103 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 4792 -101 24 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 4640 -100 24 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 4490 -99 24 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 4343 -97 24 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 4199 -95 24 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4057 -94 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 3917 -93 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 3780 -91 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 3646 -89 23 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 3514 -87 23 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 3385 -85 23 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 3259 -83 23 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 3135 -82 23 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3014 -80 23 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 2895 -78 23 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 2780 -76 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 2667 -74 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 2557 -72 22 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 2449 -71 22 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 2345 -68 22 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2243 -67 22 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2144 -65 22 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2051 -63 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 1962 -61 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 1875 -59 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 1790 -57 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 1709 -55 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 1630 -53 21 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 1553 -52 21 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1480 -50 21 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1408 -49 21 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1340 -46 21 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1274 -44 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1210 -43 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1148 -42 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1089 -40 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1032 -39 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 978 -36 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 925 -35 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 875 -34 20 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 781 -31 20 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 695 -28 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 582 +23 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 628 +25 24 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 676 +26 24 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 726 +27 24 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 779 +29 24 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 835 +31 24 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 893 +32 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 953 +33 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 1016 +35 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 1082 +37 23 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 1150 +39 23 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 1221 +41 23 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 1295 +43 23 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 1371 +44 23 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 1450 +46 23 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1531 +48 23 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1616 +50 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1703 +52 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1793 +54 22 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1885 +55 22 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1981 +58 22 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 2079 +59 22 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 2180 +61 22 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 2287 +63 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 2398 +65 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 2511 +67 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 2626 +69 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 2745 +71 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 2866 +73 21 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2989 +74 21 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 3116 +76 21 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 3244 +77 21 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 3376 +80 21 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 3510 +82 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 3646 +83 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 3784 +84 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 3925 +86 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 4068 +87 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 4214 +90 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 4361 +91 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 4511 +92 20 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 4817 +95 20 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 5131 +98 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 5498 -111 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 5344 -110 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 5192 -109 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5042 -109 24 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 4895 -107 24 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 4750 -106 24 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 4607 -105 24 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 4466 -104 24 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 4328 -102 24 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4191 -102 24 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4058 -100 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 3926 -99 23 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 3797 -97 23 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 3670 -96 23 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 3546 -94 23 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 3424 -93 23 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 3304 -92 23 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3187 -90 23 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3072 -89 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 2960 -87 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 2850 -85 22 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 2743 -83 22 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 2637 -83 22 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 2535 -80 22 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 2435 -79 22 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2341 -73 22 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2250 -71 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2162 -69 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2076 -67 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 1992 -66 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 1911 -64 21 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 1832 -63 21 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 1755 -61 21 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 1681 -59 21 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 1609 -58 21 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1539 -56 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1471 -55 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1406 -53 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1342 -52 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1281 -50 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1222 -48 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1165 -47 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1110 -45 20 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1005 -43 20 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 909 -39 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 819 -36 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 736 -34 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 660 -31 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 590 -28 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 525 -27 19 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 467 -24 19 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 413 -22 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 365 -20 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 321 -18 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 281 -17 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 246 -15 18 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 214 -13 18 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 185 -12 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 160 -11 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 138 -9 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 118 -8 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 100 -8 17 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 85 -6 17 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 72 -5 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 60 -5 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 51 -4 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 42 -3 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 35 -3 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 29 -2 16 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 23 -2 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 19 -2 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 15 -2 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 12 -1 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 10 -1 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 8 0 15 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 6 -1 15 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 5 0 15 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 4 0 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 3 0 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 2 0 15 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 633 +16 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 679 +17 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 727 +18 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 777 +18 24 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 830 +20 24 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 885 +21 24 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 942 +22 24 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 1001 +23 24 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 1063 +25 24 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 1126 +25 24 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 1193 +27 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 1261 +28 23 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 1332 +30 23 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 1405 +31 23 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1481 +33 23 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1559 +34 23 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1639 +35 23 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1722 +37 23 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1807 +38 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1895 +40 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1985 +42 22 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 2078 +44 22 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 2172 +44 22 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 2270 +47 22 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 2370 +48 22 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 2476 +54 22 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 2585 +56 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 2697 +58 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2811 +60 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2927 +61 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 3046 +63 21 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 3167 +64 21 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 3290 +66 21 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 3416 +68 21 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 3544 +69 21 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 3674 +71 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 3806 +72 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 3941 +74 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 4077 +75 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 4216 +77 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 4357 +79 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 4500 +80 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 4645 +82 20 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 4940 +84 20 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 5244 +88 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 5554 +91 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 5871 +93 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 6195 +96 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 6525 +99 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 6860 +100 19 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 7202 +103 19 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 7548 +105 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 7900 +107 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 8256 +109 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 8616 +110 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 8981 +112 18 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 9349 +114 18 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 9720 +115 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 10095 +116 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 10473 +118 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 10853 +119 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 11235 +119 17 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 11620 +121 17 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 12007 +122 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 12395 +122 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 12786 +123 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 13177 +124 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 13570 +124 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 13964 +125 16 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 14358 +125 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 14754 +125 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 15150 +125 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 15547 +126 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 15945 +126 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 16343 +127 15 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 16741 +126 15 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 17140 +127 15 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 17539 +127 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 17938 +127 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 18337 +127 15 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 18737 +127 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 19136 +127 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 5858 -100 25 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 5712 -99 25 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 5569 -98 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 5427 -96 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 5287 -95 24 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 5149 -94 24 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5013 -93 24 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 4879 -91 24 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 4747 -90 24 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 4617 -88 24 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 4489 -87 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 4362 -86 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 4238 -84 23 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4116 -83 23 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 3996 -81 23 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 3877 -80 23 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 3761 -78 23 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 3647 -77 23 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 3534 -76 23 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 3424 -74 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 3316 -72 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3210 -70 22 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3105 -70 22 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3003 -68 22 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 2903 -66 22 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 2805 -64 22 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 2713 -64 22 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 2624 -62 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 2537 -60 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2452 -59 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2368 -58 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2287 -56 21 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2208 -55 21 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2131 -53 21 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2055 -52 21 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 1982 -50 21 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 1910 -49 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 1840 -48 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 1772 -46 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 1706 -45 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1641 -44 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1579 -42 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1518 -41 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1401 -39 20 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1291 -36 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1187 -34 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1090 -31 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 998 -30 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 912 -28 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 832 -26 19 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 758 -23 19 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 688 -22 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 623 -20 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 563 -19 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 508 -16 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 457 -15 18 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 410 -13 18 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 366 -13 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 327 -11 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 290 -10 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 257 -9 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 227 -8 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 910 +27 25 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 964 +28 25 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 1021 +29 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 1079 +31 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 1139 +32 24 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 1201 +33 24 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 1265 +34 24 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 1331 +36 24 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 1399 +37 24 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1469 +39 24 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1541 +40 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1614 +41 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1690 +43 23 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1768 +44 23 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1848 +46 23 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1929 +47 23 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 2013 +49 23 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 2099 +50 23 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 2186 +51 23 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 2276 +53 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 2368 +55 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 2462 +57 22 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 2557 +57 22 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2655 +59 22 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2755 +61 22 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2857 +63 22 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2965 +63 22 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 3076 +65 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 3189 +67 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 3304 +68 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 3420 +69 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 3539 +71 21 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 3660 +72 21 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 3783 +74 21 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 3907 +75 21 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 4034 +77 21 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 4162 +78 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 4292 +79 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 4424 +81 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 4558 +82 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 4693 +83 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 4831 +85 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 4970 +86 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 5253 +88 20 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 5543 +91 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 5839 +93 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 6142 +96 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 6450 +97 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 6764 +99 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 7084 +101 19 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 7410 +104 19 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 7740 +105 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 8075 +107 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 8415 +108 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 8760 +111 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 9109 +112 18 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 9462 +114 18 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 9818 +114 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 10179 +116 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 10542 +117 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 10909 +118 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 11279 +119 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 5911 -107 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 5774 -107 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 5639 -106 24 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 5506 -105 24 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 5375 -104 24 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 5245 -103 24 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 5118 -102 24 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 4991 -101 24 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 4867 -100 24 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 4744 -99 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 4623 -98 23 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 4504 -97 23 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 4386 -96 23 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 4270 -95 23 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4156 -94 23 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4044 -92 23 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 3933 -91 23 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 3824 -90 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 3717 -89 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 3611 -88 22 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 3507 -87 22 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 3405 -85 22 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3305 -84 22 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3206 -83 22 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3115 -76 22 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3025 -75 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 2937 -74 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 2851 -72 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 2767 -71 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 2684 -70 21 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 2603 -69 21 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2524 -67 21 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2447 -65 21 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2371 -64 21 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2296 -63 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2224 -61 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2153 -60 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2083 -59 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2015 -58 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 1949 -57 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 1884 -56 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 1759 -53 20 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1640 -51 20 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1526 -49 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1419 -46 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1317 -43 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1220 -41 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1128 -40 19 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1042 -37 19 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 960 -35 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 883 -34 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 811 -31 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 743 -30 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 1280 +21 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 1343 +21 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1408 +22 24 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1475 +23 24 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1544 +24 24 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1614 +25 24 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1687 +26 24 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1760 +27 24 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1836 +28 24 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1913 +29 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1992 +30 23 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 2073 +31 23 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 2155 +32 23 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 2239 +33 23 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 2325 +34 23 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 2413 +36 23 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 2502 +37 23 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2593 +38 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2686 +39 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2780 +40 22 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2876 +41 22 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2974 +43 22 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 3074 +44 22 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 3175 +45 22 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 3284 +52 22 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 3394 +53 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 3506 +54 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 3620 +56 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 3736 +57 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3853 +58 21 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3972 +59 21 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 4093 +61 21 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 4216 +63 21 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 4340 +64 21 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 4465 +65 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 4593 +67 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 4722 +68 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 4852 +69 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 4984 +70 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 5118 +71 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 5253 +72 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 5528 +75 20 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 5809 +77 20 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 6095 +79 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 6388 +82 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 6686 +85 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 6989 +87 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 7297 +88 19 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 7611 +91 19 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 7929 +93 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 8252 +94 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 8580 +97 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 8912 +98 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.12
MARKET TOTAL 22556 122317 +3100
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED