HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C APR-24 16800 772 83 21 104 59 854 -18
P APR-24 16000 633 134 21 200 133 794 -27
C APR-24 16600 510 131 21 164 98 547 -22
P APR-24 15800 436 84 22 132 83 700 -23
C APR-24 16400 426 199 21 235 156 397 -28
P APR-24 16100 387 166 21 241 166 523 -34
P APR-24 16200 384 208 21 297 207 486 -31
C APR-24 17000 362 50 22 68 36 1021 -15
P APR-24 15600 355 50 22 84 49 777 -18
C APR-24 17500 345 14 23 21 10 738 -6
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 APR 2024, TUESDAY 17 APR 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 C 0 0 0 0 0 | 0 0 0 4294 +10 0 0 | 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0 | 0 0 0 4194 +10 0 0 | 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0 | 0 0 0 4094 +10 0 0 | 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0 | 0 0 0 3994 +10 0 0 | 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0 | 0 0 0 3894 +10 0 0 | 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0 | 0 0 0 3794 +10 0 0 | 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0 | 0 0 0 3694 +10 0 0 | 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0 | 0 0 0 3594 +10 0 0 | 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0 | 0 0 0 3494 +10 0 0 | 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0 | 0 0 0 3394 +10 0 0 | 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0 | 0 0 0 3294 +10 0 0 | 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0 | 0 0 0 3194 +10 0 0 | 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0 | 0 0 0 3094 +10 0 0 | 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0 | 0 0 0 2994 +10 0 0 | 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0 | 0 0 0 2894 +10 0 0 | 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0 | 0 0 0 2794 +10 0 0 | 0 0 0 0 0
APR-24 13600 C 0 0 0 0 0 | 0 0 0 2694 +10 0 0 | 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0 | 0 0 0 2594 +10 0 0 | 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0 | 0 0 0 2494 +10 0 0 | 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0 | 0 0 0 2394 +10 0 0 | 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0 | 0 0 0 2294 +9 0 0 | 0 0 0 0 0
APR-24 14100 C 0 0 0 0 0 | 0 0 0 2194 +9 0 0 | 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0 | 0 0 0 2094 +9 0 0 | 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0 | 0 0 0 1995 +9 27 0 | 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0 | 0 0 0 1895 +9 26 0 | 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0 | 0 0 0 1796 +9 26 0 | 0 0 0 0 0
APR-24 14600 C 0 0 0 0 0 | 0 0 0 1696 +8 25 0 | 2035 2035 0 2 0
APR-24 14700 C 0 0 0 0 0 | 0 0 0 1597 +7 25 0 | 1819 1208 0 6 0
APR-24 14800 C 0 0 0 0 0 | 0 0 0 1498 +6 24 0 | 1722 1665 0 0 0
APR-24 14900 C 0 0 0 0 0 | 0 0 0 1400 +5 24 0 | 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0 | 0 0 0 1303 +4 24 0 | 1912 848 0 4 0
APR-24 15100 C 0 0 0 0 0 | 0 0 0 1206 +2 24 0 | 1590 688 0 22 0
APR-24 15200 C 0 0 0 0 0 | 0 0 0 1110 0 23 0 | 2063 651 0 28 0
APR-24 15300 C 0 0 0 0 0 | 0 0 0 1016 -2 23 0 | 1500 663 0 8 0
APR-24 15400 C 0 0 0 0 0 | 0 0 0 924 -3 23 0 | 1548 585 0 75 0
APR-24 15500 C 0 0 0 0 0 | 0 0 0 833 -6 23 0 | 1531 550 0 18 0
APR-24 15600 C 0 0 0 0 0 | 717 717 682 746 -8 23 2 | 1490 538 2 69 +1
APR-24 15700 C 0 0 0 0 0 | 564 564 564 661 -11 22 1 | 1638 564 1 24 +1
APR-24 15800 C 0 0 0 0 0 | 524 529 524 573 -3 21 2 | 1260 429 2 35 +1
APR-24 15900 C 430 430 430 430 1 | 452 452 452 501 -11 22 1 | 1288 430 2 23 +1
APR-24 16000 C 412 412 412 412 1 | 420 420 380 429 -14 21 5 | 1347 363 6 39 -1
APR-24 16100 C 315 330 315 330 5 | 338 363 288 363 -18 21 83 | 906 288 88 83 +42
APR-24 16200 C 324 333 280 315 14 | 275 312 238 305 -18 21 200 | 1206 238 214 454 +33
APR-24 16300 C 274 275 232 238 19 | 227 274 192 250 -19 21 290 | 1043 192 309 275 +95
APR-24 16400 C 233 235 183 206 31 | 189 226 156 199 -28 21 395 | 878 156 426 397 +58
APR-24 16500 C 184 197 149 161 60 | 151 180 125 164 -24 21 250 | 917 125 310 471 +37
APR-24 16600 C 149 164 120 140 80 | 125 152 98 131 -22 21 430 | 961 98 510 547 +34
APR-24 16700 C 124 128 96 102 21 | 100 122 77 104 -20 21 205 | 800 77 226 213 -47
APR-24 16800 C 97 104 74 78 139 | 77 95 59 83 -18 21 633 | 771 59 772 854 +103
APR-24 16900 C 81 86 61 68 29 | 63 78 47 65 -16 22 125 | 730 47 154 379 +8
APR-24 17000 C 65 68 48 48 86 | 48 60 36 50 -15 22 276 | 714 36 362 1021 +54
APR-24 17100 C 50 55 38 46 12 | 40 48 28 39 -13 22 163 | 638 28 175 537 +17
APR-24 17200 C 42 42 30 32 34 | 33 35 22 30 -11 22 141 | 858 22 175 898 +29
APR-24 17300 C 33 33 24 27 15 | 25 29 17 23 -9 22 93 | 561 17 108 789 +30
APR-24 17400 C 25 25 19 20 42 | 19 22 13 18 -8 23 116 | 508 13 158 2435 -21
APR-24 17500 C 20 21 15 15 41 | 15 17 10 14 -6 23 304 | 471 10 345 738 +42
APR-24 17600 C 15 16 12 13 36 | 11 14 8 10 -6 23 202 | 427 8 238 926 +66
APR-24 17700 C 13 13 10 10 14 | 10 11 6 8 -4 23 60 | 389 6 74 481 -13
APR-24 17800 C 11 11 8 8 19 | 7 7 6 6 -3 24 66 | 360 6 85 609 +20
APR-24 17900 C 6 7 6 7 4 | 6 6 4 4 -3 23 35 | 338 4 39 344 -6
APR-24 18000 C 6 7 5 6 18 | 5 5 4 3 -2 24 39 | 380 4 57 711 -18
APR-24 18100 C 5 5 4 5 32 | 4 4 3 2 -2 24 7 | 267 3 39 293 -9
APR-24 18200 C 4 4 4 4 10 | 3 4 2 1 -2 23 49 | 339 2 59 449 -13
APR-24 18300 C 3 3 3 3 17 | 3 3 2 1 -1 24 9 | 243 2 26 439 -10
APR-24 18400 C 3 3 3 3 26 | 2 2 2 1 0 25 25 | 214 2 51 756 +5
APR-24 18500 C 0 0 0 0 0 | 2 2 2 1 0 26 4 | 196 2 4 467 +1
APR-24 18600 C 2 2 2 2 3 | 2 2 2 1 0 27 11 | 242 2 14 698 -5
APR-24 18700 C 0 0 0 0 0 | 2 2 2 1 0 28 2 | 163 2 2 373 0
APR-24 18800 C 0 0 0 0 0 | 1 1 1 1 0 29 3 | 271 1 3 742 0
APR-24 18900 C 0 0 0 0 0 | 1 1 1 1 0 30 21 | 136 1 21 283 -21
APR-24 19000 C 2 2 2 2 10 | 1 1 1 1 0 31 61 | 144 1 71 613 -37
APR-24 19100 C 0 0 0 0 0 | 1 1 1 1 0 32 2 | 175 1 2 297 0
APR-24 19200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 150 1 0 529 0
APR-24 19300 C 0 0 0 0 0 | 1 1 1 1 0 34 1 | 117 1 1 197 0
APR-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 140 1 0 274 0
APR-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 94 1 0 209 0
APR-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 112 1 0 446 0
APR-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 108 1 0 106 0
APR-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 106 1 0 415 0
APR-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 127 1 0 244 0
APR-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 155 1 0 221 0
APR-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 85 1 0 297 0
APR-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 116 1 0 200 0
APR-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 77 1 0 181 0
APR-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 88 1 0 387 0
TOTAL CALL 819 | TOTAL CALL 4312 | TOTAL CALL 5131 22631 +477
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 57 1 0 71 0
APR-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 36 1 0 13 0
APR-24 12200 P 0 0 0 0 0 | 1 1 1 1 0 56 1 | 101 1 1 47 0
APR-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 92 1 0 8 0
APR-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 69 1 0 29 0
APR-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 81 1 0 27 0
APR-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 82 1 0 30 0
APR-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 109 1 0 22 0
APR-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 124 1 0 110 0
APR-24 12900 P 0 0 0 0 0 | 1 1 1 1 0 46 1 | 127 1 1 83 -1
APR-24 13000 P 0 0 0 0 0 | 2 2 2 1 0 44 1 | 140 1 1 320 0
APR-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 105 1 0 11 0
APR-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 104 1 0 47 0
APR-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 203 1 0 137 0
APR-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 160 1 0 417 0
APR-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 233 1 0 339 0
APR-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 277 1 0 223 0
APR-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 224 1 0 117 0
APR-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 226 1 0 198 0
APR-24 13900 P 0 0 0 0 0 | 3 3 3 1 0 32 2 | 342 1 2 136 0
APR-24 14000 P 0 0 0 0 0 | 2 2 2 1 0 31 7 | 376 1 7 892 -7
APR-24 14100 P 0 0 0 0 0 | 3 3 3 1 0 30 47 | 405 2 47 602 -9
APR-24 14200 P 0 0 0 0 0 | 3 4 3 1 0 28 2 | 422 1 2 611 -2
APR-24 14300 P 4 4 4 4 4 | 0 0 0 1 -1 27 0 | 439 2 4 165 0
APR-24 14400 P 0 0 0 0 0 | 4 4 4 1 -2 26 6 | 448 2 6 405 +2
APR-24 14500 P 6 6 6 6 5 | 5 5 4 2 -2 26 6 | 449 2 11 413 +6
APR-24 14600 P 0 0 0 0 0 | 5 6 5 3 -2 26 7 | 574 3 7 174 +3
APR-24 14700 P 8 8 8 8 5 | 7 7 5 4 -3 26 9 | 474 3 14 284 +9
APR-24 14800 P 10 10 10 10 5 | 8 9 7 5 -4 25 10 | 510 3 15 1139 +6
APR-24 14900 P 12 13 11 13 22 | 10 11 9 7 -5 25 41 | 456 4 63 370 +33
APR-24 15000 P 16 16 15 15 21 | 14 15 10 9 -6 24 71 | 712 4 92 1003 +20
APR-24 15100 P 18 22 18 18 23 | 15 19 14 12 -7 24 68 | 592 5 91 397 +40
APR-24 15200 P 22 30 22 26 6 | 19 24 16 16 -9 23 69 | 782 6 75 587 +13
APR-24 15300 P 33 36 31 31 5 | 25 33 23 23 -10 24 29 | 697 6 34 317 +11
APR-24 15400 P 42 48 41 41 7 | 42 43 29 29 -13 23 180 | 920 9 187 828 -14
APR-24 15500 P 48 67 48 56 28 | 52 55 38 38 -16 23 254 | 677 11 282 1063 +3
APR-24 15600 P 65 84 61 72 44 | 69 72 49 50 -18 22 311 | 734 13 355 777 -1
APR-24 15700 P 85 105 78 80 23 | 88 91 64 65 -21 22 235 | 683 16 258 609 -71
APR-24 15800 P 100 132 98 108 25 | 112 116 83 84 -23 22 411 | 812 19 436 700 -31
APR-24 15900 P 121 162 121 126 63 | 140 144 105 106 -26 22 257 | 900 25 320 567 -56
APR-24 16000 P 158 200 150 160 49 | 173 182 133 134 -27 21 584 | 1035 32 633 794 -56
APR-24 16100 P 185 241 185 224 12 | 213 225 166 166 -34 21 375 | 1395 39 387 523 -10
APR-24 16200 P 239 297 225 238 37 | 259 271 207 208 -31 21 347 | 838 50 384 486 +61
APR-24 16300 P 290 349 272 308 27 | 314 321 256 254 -37 21 154 | 868 63 181 361 +6
APR-24 16400 P 338 398 336 362 18 | 374 391 313 313 -33 21 44 | 1610 78 62 733 -14
APR-24 16500 P 416 416 416 416 1 | 427 460 374 371 -33 21 57 | 1300 96 58 312 -19
APR-24 16600 P 470 530 470 530 2 | 490 522 435 435 -40 21 8 | 1083 119 10 396 -2
APR-24 16700 P 0 0 0 0 0 | 588 588 528 514 -27 22 3 | 1136 142 3 196 -1
APR-24 16800 P 0 0 0 0 0 | 0 0 0 586 -34 21 0 | 942 170 0 446 0
APR-24 16900 P 0 0 0 0 0 | 744 752 672 668 -32 21 8 | 881 204 8 283 -5
APR-24 17000 P 0 0 0 0 0 | 0 0 0 751 -55 21 0 | 1154 240 0 454 0
APR-24 17100 P 0 0 0 0 0 | 910 930 870 846 -49 22 6 | 1242 284 6 332 -5
APR-24 17200 P 0 0 0 0 0 | 0 0 0 950 -30 25 0 | 1315 332 0 173 0
APR-24 17300 P 0 0 0 0 0 | 0 0 0 1029 -20 22 0 | 1238 401 0 68 0
APR-24 17400 P 0 0 0 0 0 | 0 0 0 1123 -29 22 0 | 1135 453 0 22 0
APR-24 17500 P 0 0 0 0 0 | 0 0 0 1219 -17 23 0 | 1242 524 0 8 0
APR-24 17600 P 0 0 0 0 0 | 0 0 0 1316 -15 23 0 | 1115 579 0 5 0
APR-24 17700 P 0 0 0 0 0 | 0 0 0 1413 -14 23 0 | 1443 830 0 3 0
APR-24 17800 P 0 0 0 0 0 | 0 0 0 1511 -14 23 0 | 1465 759 0 3 0
APR-24 17900 P 0 0 0 0 0 | 0 0 0 1610 -13 23 0 | 1131 960 0 2 0
APR-24 18000 P 0 0 0 0 0 | 0 0 0 1709 -12 24 0 | 1747 918 0 4 0
APR-24 18100 P 0 0 0 0 0 | 0 0 0 1808 -12 24 0 | 0 0 0 0 0
APR-24 18200 P 0 0 0 0 0 | 0 0 0 1907 -12 23 0 | 1224 1210 0 1 0
APR-24 18300 P 0 0 0 0 0 | 0 0 0 2007 -11 24 0 | 1978 1386 0 0 0
APR-24 18400 P 0 0 0 0 0 | 0 0 0 2107 -11 25 0 | 0 0 0 0 0
APR-24 18500 P 0 0 0 0 0 | 0 0 0 2207 -10 26 0 | 1905 1464 0 2 0
APR-24 18600 P 0 0 0 0 0 | 0 0 0 2306 -11 0 0 | 1970 1970 0 2 0
APR-24 18700 P 0 0 0 0 0 | 0 0 0 2406 -11 0 0 | 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0 | 0 0 0 2506 -10 0 0 | 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0 | 0 0 0 2606 -10 0 0 | 0 0 0 0 0
APR-24 19000 P 0 0 0 0 0 | 0 0 0 2706 -10 0 0 | 0 0 0 0 0
APR-24 19100 P 0 0 0 0 0 | 0 0 0 2806 -10 0 0 | 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0 | 0 0 0 2906 -10 0 0 | 3000 3000 0 2 0
APR-24 19300 P 0 0 0 0 0 | 0 0 0 3006 -10 0 0 | 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0 | 0 0 0 3106 -10 0 0 | 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0 | 0 0 0 3206 -10 0 0 | 0 0 0 0 0
APR-24 19600 P 0 0 0 0 0 | 0 0 0 3306 -10 0 0 | 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0 | 0 0 0 3406 -10 0 0 | 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0 | 0 0 0 3506 -10 0 0 | 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0 | 0 0 0 3606 -10 0 0 | 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0 | 0 0 0 3706 -10 0 0 | 3868 3864 0 0 0
APR-24 20200 P 0 0 0 0 0 | 0 0 0 3906 -10 0 0 | 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0 | 0 0 0 4106 -10 0 0 | 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0 | 0 0 0 4306 -10 0 0 | 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0 | 0 0 0 4506 -10 0 0 | 0 0 0 0 0
TOTAL PUT 432 | TOTAL PUT 3611 | TOTAL PUT 4043 19899 -91
| MONTH PUT/CALL RATIO 0.78
| MONTH TOTAL 9174 42530 +386
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 3919 +12 28 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 3819 +12 27 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 3719 +11 27 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 3620 +12 28 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 3520 +12 27 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 3420 +11 26 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 3321 +11 27 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 3222 +11 27 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 3123 +11 27 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 3024 +11 26 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 2925 +11 26 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 2826 +10 26 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 2728 +10 26 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 2630 +9 25 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 2533 +10 25 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 2436 +9 25 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 2339 +8 25 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 2243 +8 25 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 2148 +8 25 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 2053 +7 25 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 1959 +6 24 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 1867 +6 24 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 1775 +5 24 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 1684 +4 24 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 1595 +3 24 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 1507 +2 24 0 | 1526 1526 0 1 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 1420 0 24 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 1230 1230 1230 1336 0 23 1 | 1450 1230 1 4 +1
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 1253 -1 23 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 1172 -2 23 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 1093 -4 23 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 1016 -5 23 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 942 -6 23 0 | 1338 1098 0 1 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 871 -7 23 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 802 -8 22 0 | 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0 | 709 709 709 720 -7 22 1 | 1445 709 1 7 +1
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 664 -12 22 0 | 846 846 0 1 0
MAY-24 16000 C 0 0 0 0 0 | 542 592 542 607 -15 22 3 | 1257 542 3 12 0
MAY-24 16100 C 0 0 0 0 0 | 519 535 496 552 -12 22 7 | 1111 496 7 34 +4
MAY-24 16200 C 0 0 0 0 0 | 448 484 448 501 -13 22 15 | 843 448 15 69 +15
MAY-24 16300 C 431 431 431 431 3 | 445 447 395 453 -13 22 18 | 800 395 21 72 +20
MAY-24 16400 C 390 390 390 390 1 | 361 392 361 407 -15 22 9 | 785 361 10 66 +6
MAY-24 16500 C 354 354 354 354 2 | 358 358 318 366 -16 22 30 | 1105 318 32 71 +12
MAY-24 16600 C 300 318 300 318 5 | 294 313 294 330 -15 22 26 | 1017 294 31 302 +15
MAY-24 16700 C 286 286 286 286 2 | 291 291 254 294 -16 22 11 | 700 254 13 122 +2
MAY-24 16800 C 250 257 250 250 6 | 260 262 227 260 -19 22 230 | 712 227 236 1019 +215
MAY-24 16900 C 223 233 223 233 5 | 233 233 210 232 -19 22 12 | 681 210 17 145 -2
MAY-24 17000 C 200 207 200 206 25 | 199 219 178 206 -18 22 63 | 845 178 88 381 +42
MAY-24 17100 C 0 0 0 0 0 | 191 191 157 184 -17 22 39 | 614 157 39 261 +27
MAY-24 17200 C 0 0 0 0 0 | 155 171 139 164 -16 22 48 | 715 139 48 179 +5
MAY-24 17300 C 163 163 155 155 2 | 141 154 122 144 -17 22 29 | 618 122 31 311 -15
MAY-24 17400 C 124 127 124 127 2 | 123 129 107 129 -15 22 126 | 630 107 128 382 +69
MAY-24 17500 C 0 0 0 0 0 | 108 121 94 111 -17 22 91 | 600 94 91 298 +20
MAY-24 17600 C 113 113 110 110 6 | 100 103 83 97 -17 22 35 | 386 83 41 495 0
MAY-24 17700 C 0 0 0 0 0 | 93 93 73 85 -16 22 27 | 356 73 27 268 -11
MAY-24 17800 C 87 87 87 87 3 | 76 83 64 75 -15 22 43 | 442 64 46 217 +12
MAY-24 17900 C 0 0 0 0 0 | 65 69 56 66 -14 22 31 | 346 56 31 140 -14
MAY-24 18000 C 68 68 61 61 3 | 61 64 49 59 -11 23 95 | 398 49 98 1100 +31
MAY-24 18100 C 0 0 0 0 0 | 54 54 45 51 -11 23 128 | 355 45 128 185 +69
MAY-24 18200 C 52 52 52 52 6 | 48 48 38 44 -11 23 40 | 348 38 46 515 -3
MAY-24 18300 C 43 43 43 43 2 | 43 43 33 37 -11 22 38 | 310 33 40 1063 +1
MAY-24 18400 C 0 0 0 0 0 | 37 37 29 33 -10 23 13 | 311 29 13 260 0
MAY-24 18500 C 31 31 31 31 2 | 31 31 25 28 -9 23 24 | 284 25 26 1659 -11
MAY-24 18600 C 28 28 28 28 2 | 28 30 23 24 -9 23 31 | 264 23 33 120 -28
MAY-24 18700 C 0 0 0 0 0 | 24 24 20 21 -8 23 9 | 150 20 9 138 -6
MAY-24 18800 C 21 21 21 21 1 | 19 21 17 18 -7 23 23 | 230 17 24 187 +10
MAY-24 18900 C 20 20 20 20 1 | 19 19 19 15 -7 23 1 | 211 19 2 190 -1
MAY-24 19000 C 18 18 18 18 1 | 15 17 14 13 -7 23 103 | 193 14 104 917 +90
MAY-24 19100 C 0 0 0 0 0 | 14 14 14 11 -7 23 2 | 188 14 2 192 -2
MAY-24 19200 C 13 13 13 13 1 | 11 11 11 10 -5 23 12 | 168 11 13 151 -2
MAY-24 19300 C 11 11 11 11 1 | 0 0 0 8 -6 23 0 | 125 11 1 139 -1
MAY-24 19400 C 0 0 0 0 0 | 0 0 0 6 -6 23 0 | 149 10 0 159 0
MAY-24 19500 C 0 0 0 0 0 | 7 7 7 5 -6 23 4 | 148 7 4 106 -1
MAY-24 19600 C 0 0 0 0 0 | 7 7 7 4 -5 23 1 | 138 7 1 161 -1
MAY-24 19700 C 0 0 0 0 0 | 7 7 6 3 -5 22 2 | 128 6 2 190 -1
MAY-24 19800 C 6 6 6 6 2 | 0 0 0 2 -5 22 0 | 115 6 2 113 -2
MAY-24 19900 C 0 0 0 0 0 | 0 0 0 1 -5 21 0 | 96 8 0 32 0
MAY-24 20000 C 0 0 0 0 0 | 5 5 5 1 -4 21 2 | 98 5 2 324 0
MAY-24 20200 C 0 0 0 0 0 | 4 4 4 1 -3 22 1 | 88 4 1 309 -1
MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 56 5 0 43 0
MAY-24 20600 C 3 3 3 3 18 | 2 2 2 1 -1 24 2 | 54 2 20 234 -18
MAY-24 20800 C 0 0 0 0 0 | 2 2 2 1 0 25 5 | 4 1 5 62 +5
TOTAL CALL 102 | TOTAL CALL 1431 | TOTAL CALL 1533 13413 +552
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 3 3 3 1 0 28 1 | 88 2 1 83 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 28 3 0 47 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 30 3 0 55 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 56 3 0 214 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 9 3 0 195 0
MAY-24 12800 P 0 0 0 0 0 | 6 6 6 2 -1 26 1 | 100 3 1 86 -1
MAY-24 12900 P 7 7 7 7 10 | 0 0 0 3 -1 27 0 | 85 3 10 48 +8
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 150 3 0 256 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 5 -1 27 0 | 52 3 0 121 0
MAY-24 13200 P 0 0 0 0 0 | 8 9 8 6 -1 26 3 | 80 5 3 46 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 7 -2 26 0 | 33 5 0 15 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 9 -1 26 0 | 92 5 0 88 0
MAY-24 13500 P 0 0 0 0 0 | 13 13 13 11 -2 26 2 | 59 5 2 88 +2
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 13 -2 26 0 | 147 6 0 81 0
MAY-24 13700 P 0 0 0 0 0 | 19 20 17 14 -4 25 21 | 108 7 21 96 +1
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 17 -4 25 0 | 128 8 0 42 0
MAY-24 13900 P 0 0 0 0 0 | 23 23 23 22 -3 25 7 | 139 8 7 62 +2
MAY-24 14000 P 0 0 0 0 0 | 28 31 27 26 -3 25 31 | 304 9 31 339 +6
MAY-24 14100 P 35 35 35 35 1 | 34 35 34 31 -2 25 28 | 161 11 29 119 0
MAY-24 14200 P 42 44 42 44 3 | 35 40 35 36 -3 25 35 | 143 12 38 1836 +17
MAY-24 14300 P 0 0 0 0 0 | 42 47 42 43 -3 25 62 | 128 15 62 121 +13
MAY-24 14400 P 0 0 0 0 0 | 49 56 45 48 -6 24 38 | 146 18 38 115 +2
MAY-24 14500 P 61 62 61 62 2 | 56 63 56 55 -7 24 42 | 430 19 44 151 +38
MAY-24 14600 P 65 74 65 74 3 | 70 74 64 65 -7 24 81 | 167 24 84 143 +51
MAY-24 14700 P 81 81 81 81 2 | 84 84 77 75 -8 24 48 | 220 26 50 139 +32
MAY-24 14800 P 100 102 91 91 8 | 98 98 88 86 -10 24 44 | 380 30 52 159 +3
MAY-24 14900 P 112 113 112 113 7 | 100 111 96 99 -11 23 26 | 266 35 33 292 +24
MAY-24 15000 P 123 131 120 125 6 | 114 130 113 114 -12 23 48 | 614 40 54 310 +4
MAY-24 15100 P 148 148 145 145 13 | 130 147 130 131 -13 23 36 | 248 46 49 106 +32
MAY-24 15200 P 169 178 166 178 10 | 166 170 150 149 -14 23 19 | 345 53 29 244 +17
MAY-24 15300 P 190 190 190 190 1 | 188 196 166 170 -15 23 18 | 308 62 19 127 +4
MAY-24 15400 P 202 233 202 208 25 | 216 216 193 192 -17 23 49 | 367 70 74 230 +32
MAY-24 15500 P 221 243 221 243 13 | 239 250 224 218 -17 22 19 | 680 80 32 151 -7
MAY-24 15600 P 274 274 274 274 1 | 266 282 253 245 -19 22 22 | 442 92 23 151 +3
MAY-24 15700 P 307 307 307 307 1 | 303 310 285 277 -18 22 19 | 484 105 20 200 +7
MAY-24 15800 P 0 0 0 0 0 | 341 355 328 312 -19 22 11 | 523 119 11 186 +4
MAY-24 15900 P 0 0 0 0 0 | 371 396 369 350 -20 22 22 | 465 134 22 97 -11
MAY-24 16000 P 427 441 427 441 6 | 409 431 399 392 -20 22 20 | 1115 155 26 264 +3
MAY-24 16100 P 0 0 0 0 0 | 464 487 455 437 -21 22 5 | 825 175 5 95 +1
MAY-24 16200 P 0 0 0 0 0 | 537 545 501 483 -24 22 30 | 920 202 30 78 -3
MAY-24 16300 P 541 619 541 619 21 | 590 606 567 536 -24 22 14 | 701 226 35 168 +21
MAY-24 16400 P 0 0 0 0 0 | 603 666 603 590 -27 22 9 | 706 250 9 139 -4
MAY-24 16500 P 0 0 0 0 0 | 729 729 720 651 -22 22 2 | 771 283 2 147 0
MAY-24 16600 P 0 0 0 0 0 | 0 0 0 720 -16 22 0 | 771 322 0 126 0
MAY-24 16700 P 0 0 0 0 0 | 850 850 833 781 -20 22 3 | 850 359 3 86 +1
MAY-24 16800 P 0 0 0 0 0 | 886 918 864 849 -16 22 4 | 918 396 4 271 -4
MAY-24 16900 P 0 0 0 0 0 | 0 0 0 921 -30 22 0 | 800 431 0 26 0
MAY-24 17000 P 0 0 0 0 0 | 0 0 0 995 -30 22 0 | 1262 482 0 58 0
MAY-24 17100 P 0 0 0 0 0 | 0 0 0 1071 -31 22 0 | 693 527 0 33 0
MAY-24 17200 P 0 0 0 0 0 | 1220 1235 1220 1149 -31 22 2 | 1235 703 2 10 0
MAY-24 17300 P 0 0 0 0 0 | 0 0 0 1230 -30 22 0 | 928 786 0 1 0
MAY-24 17400 P 0 0 0 0 0 | 0 0 0 1312 -30 22 0 | 1275 710 0 4 0
MAY-24 17500 P 0 0 0 0 0 | 0 0 0 1396 -30 22 1 | 1342 900 1 6 +1
MAY-24 17600 P 0 0 0 0 0 | 0 0 0 1482 -30 22 0 | 1134 888 0 189 0
MAY-24 17700 P 0 0 0 0 0 | 0 0 0 1569 -29 22 0 | 1038 1038 0 1 0
MAY-24 17800 P 0 0 0 0 0 | 0 0 0 1658 -29 22 1 | 1125 1107 1 1 -1
MAY-24 17900 P 0 0 0 0 0 | 0 0 0 1748 -28 22 0 | 0 0 0 0 0
MAY-24 18000 P 0 0 0 0 0 | 0 0 0 1840 -27 22 0 | 0 0 0 0 0
MAY-24 18100 P 0 0 0 0 0 | 0 0 0 1932 -26 22 0 | 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0 | 0 0 0 2025 -26 22 0 | 0 0 0 0 0
MAY-24 18300 P 0 0 0 0 0 | 0 0 0 2119 -25 22 0 | 1335 1335 0 1 0
MAY-24 18400 P 0 0 0 0 0 | 0 0 0 2214 -24 23 0 | 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0 | 0 0 0 2310 -23 23 0 | 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0 | 0 0 0 2406 -22 23 0 | 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0 | 0 0 0 2502 -22 23 0 | 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0 | 0 0 0 2599 -21 23 0 | 1975 1975 0 1 0
MAY-24 18900 P 0 0 0 0 0 | 0 0 0 2697 -20 23 0 | 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0 | 0 0 0 2795 -19 23 0 | 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 2893 -18 23 0 | 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 2991 -18 23 0 | 2356 2340 0 3 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 3090 -17 23 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 3188 -18 23 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 0 0 0 3287 -17 23 0 | 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 3387 -16 23 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 3486 -16 23 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 3585 -16 23 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 3685 -15 23 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 3784 -15 23 0 | 3460 3175 0 2 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 3984 -14 24 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 4183 -14 23 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 4383 -13 24 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 4583 -13 25 0 | 0 0 0 0 0
TOTAL PUT 133 | TOTAL PUT 824 | TOTAL PUT 957 8549 +298
| MONTH PUT/CALL RATIO 0.62
| MONTH TOTAL 2490 21962 +850
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 6148 +11 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 6048 +11 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 5948 +11 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 5848 +11 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 5748 +11 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 5648 +11 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 5548 +11 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 5448 +11 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 5348 +11 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 5248 +11 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 5149 +12 30 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 5049 +11 29 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 4949 +11 28 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 4849 +11 28 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 4749 +11 27 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 4649 +11 26 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 4550 +11 28 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 4351 +12 27 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 4152 +12 27 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 4052 +11 26 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 3953 +11 26 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 3854 +11 26 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 3755 +11 26 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 3657 +11 26 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 3558 +11 26 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 3460 +11 26 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 3362 +11 26 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 3264 +11 26 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 3167 +11 26 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 3070 +11 25 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 2973 +10 25 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 2877 +10 25 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 2782 +10 25 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 2687 +10 25 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 2592 +9 25 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 2499 +9 25 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 2406 +9 25 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 2313 +8 24 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 2222 +8 24 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 2132 +7 24 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 2043 +7 24 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 1955 +6 24 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 1868 +6 24 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 1782 +4 24 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 1698 +4 24 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 1615 +3 23 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 1534 +2 23 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 1454 +1 23 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 1360 -16 22 0 | 2540 855 0 26 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 1300 -1 23 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 1226 -2 23 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 1154 -3 23 0 | 1530 947 0 1 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 1084 -4 23 0 | 2075 712 0 7 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 1016 -5 23 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 950 -7 22 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 887 -7 22 0 | 1175 853 0 600 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 818 -8 22 0 | 1428 562 0 4 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 762 -8 22 0 | 920 539 0 1 0
JUN-24 16000 C 0 0 0 0 0 | 683 683 683 710 -8 22 1 | 2530 500 1 50 -2
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 656 -13 22 0 | 1417 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 590 590 590 608 -11 22 3 | 1180 428 3 119 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 561 -14 22 0 | 1006 527 0 15 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 519 -12 22 0 | 1157 572 0 44 0
JUN-24 16500 C 0 0 0 0 0 | 457 467 426 467 -25 21 26 | 1107 380 26 65 +24
JUN-24 16600 C 0 0 0 0 0 | 420 430 420 431 -22 21 2 | 1171 360 2 98 -1
JUN-24 16700 C 0 0 0 0 0 | 380 398 380 396 -22 21 11 | 1020 380 11 39 +7
JUN-24 16800 C 0 0 0 0 0 | 366 366 353 370 -17 22 22 | 990 353 22 465 -9
JUN-24 16900 C 0 0 0 0 0 | 335 335 333 340 -15 22 14 | 1093 286 14 57 0
JUN-24 17000 C 0 0 0 0 0 | 320 320 287 311 -16 22 7 | 2395 285 7 551 +6
JUN-24 17100 C 0 0 0 0 0 | 281 281 270 281 -20 22 14 | 875 254 14 79 +13
JUN-24 17200 C 0 0 0 0 0 | 246 250 232 260 -15 22 29 | 850 230 29 637 +21
JUN-24 17300 C 0 0 0 0 0 | 243 243 225 236 -16 22 4 | 613 220 4 180 +3
JUN-24 17400 C 207 207 207 207 1 | 218 218 218 216 -15 22 1 | 1720 207 2 570 -2
JUN-24 17500 C 0 0 0 0 1 | 207 207 178 194 -16 22 5 | 1910 178 6 277 +1
JUN-24 17600 C 0 0 0 0 0 | 166 166 158 178 -14 22 3 | 1420 158 3 182 0
JUN-24 17700 C 0 0 0 0 0 | 155 163 149 162 -13 22 14 | 640 149 14 202 +1
JUN-24 17800 C 154 154 154 154 1 | 142 145 142 147 -12 22 2 | 1570 142 3 884 0
JUN-24 17900 C 0 0 0 0 0 | 130 130 129 134 -11 22 2 | 806 129 2 1067 0
JUN-24 18000 C 0 0 0 0 0 | 123 123 108 120 -12 22 26 | 1540 108 26 1609 -10
JUN-24 18100 C 107 107 107 107 2 | 0 0 0 109 -12 22 0 | 1361 107 2 130 0
JUN-24 18200 C 0 0 0 0 0 | 89 98 89 98 -12 22 5 | 1359 89 5 132 +3
JUN-24 18300 C 80 80 80 80 1 | 78 78 78 88 -12 22 1 | 1314 78 2 306 -1
JUN-24 18400 C 87 87 83 83 23 | 81 83 78 79 -12 22 5 | 957 78 28 1257 0
JUN-24 18500 C 75 75 75 75 7 | 66 70 66 70 -12 22 10 | 1420 66 17 193 +8
JUN-24 18600 C 0 0 0 0 0 | 59 59 59 63 -13 22 1 | 1760 59 1 198 +1
JUN-24 18700 C 0 0 0 0 0 | 55 55 55 56 -12 22 1 | 507 55 1 171 +1
JUN-24 18800 C 0 0 0 0 0 | 51 51 48 50 -11 22 5 | 1220 48 5 151 -3
JUN-24 18900 C 0 0 0 0 0 | 0 0 0 45 -10 22 0 | 775 54 0 60 0
JUN-24 19000 C 54 54 54 54 10 | 45 45 43 41 -9 23 2 | 932 43 12 607 0
JUN-24 19100 C 0 0 0 0 0 | 0 0 0 35 -10 22 0 | 708 45 0 97 0
JUN-24 19200 C 0 0 0 0 0 | 0 0 0 31 -9 22 0 | 1351 44 0 87 0
JUN-24 19300 C 36 36 35 35 2 | 28 30 28 28 -9 22 2 | 610 28 4 555 0
JUN-24 19400 C 0 0 0 0 0 | 31 31 25 26 -7 23 4 | 977 25 4 269 +3
JUN-24 19500 C 30 30 28 29 3 | 23 25 23 22 -7 22 2 | 940 23 5 1178 +1
JUN-24 19600 C 25 26 25 26 2 | 0 0 0 19 -7 22 0 | 1605 25 2 346 +1
JUN-24 19700 C 23 23 23 23 1 | 21 21 19 18 -6 23 9 | 570 19 10 77 +9
JUN-24 19800 C 0 0 0 0 0 | 0 0 0 15 -6 23 0 | 472 39 0 68 0
JUN-24 19900 C 0 0 0 0 0 | 0 0 0 13 -6 22 0 | 1168 29 0 55 0
JUN-24 20000 C 0 0 0 0 0 | 0 0 0 12 -5 23 0 | 1290 18 0 558 0
JUN-24 20200 C 20 20 20 20 1 | 0 0 0 9 -5 23 0 | 736 16 1 146 0
JUN-24 20400 C 0 0 0 0 0 | 0 0 0 7 -4 23 0 | 965 18 0 169 0
JUN-24 20600 C 0 0 0 0 0 | 0 0 0 5 -4 22 0 | 1487 15 0 135 0
JUN-24 20800 C 0 0 0 0 0 | 0 0 0 4 -3 23 0 | 598 12 0 266 0
JUN-24 21000 C 11 11 11 11 12 | 6 6 6 3 -2 23 1 | 1033 6 13 482 +1
JUN-24 21200 C 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 601 16 0 71 0
JUN-24 21400 C 0 0 0 0 0 | 34 34 34 1 -2 22 1 | 303 9 1 80 +1
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 714 10 0 56 0
JUN-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 1200 3 0 226 0
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 1265 5 0 195 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 666 4 0 22 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 193 4 0 8 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 245 5 0 4 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 220 5 0 5 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 310 4 0 25 0
JUN-24 23200 C 0 0 0 0 0 | 2 2 2 1 0 27 1 | 408 2 1 10 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 270 12 0 23 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 462 5 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 99 4 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 239 3 0 24 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 70 3 0 149 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 82 3 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
TOTAL CALL 67 | TOTAL CALL 236 | TOTAL CALL 303 17105 +77
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 25 3 0 105 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 28 2 0 24 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 27 2 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 29 5 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 35 5 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 32 3 0 11 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 42 17 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 50 3 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 22 20 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 440 5 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 8 8 8 2 0 26 1 | 127 5 1 65 +1
JUN-24 12000 P 9 9 9 9 1 | 0 0 0 3 0 26 0 | 219 5 1 445 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 4 0 26 0 | 39 7 0 6 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 5 0 26 0 | 107 6 0 12 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 6 0 26 0 | 20 16 0 0 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 154 7 0 52 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 9 0 26 0 | 146 10 0 11 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 10 0 26 0 | 245 9 0 15 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 12 0 26 0 | 112 51 0 3 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 14 0 26 0 | 254 13 0 86 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 16 0 26 0 | 132 10 0 42 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 19 0 26 0 | 301 11 0 261 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 22 0 25 0 | 216 48 0 5 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 25 -1 25 0 | 342 17 0 51 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 29 -1 25 0 | 276 17 0 41 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 34 -1 25 0 | 390 23 0 39 0
JUN-24 13500 P 0 0 0 0 0 | 43 48 43 39 -1 25 2 | 325 14 2 78 +2
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 44 -2 25 0 | 389 23 0 100 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 51 -2 25 0 | 313 27 0 22 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 58 -4 25 0 | 503 30 0 37 0
JUN-24 13900 P 0 0 0 0 0 | 72 72 72 67 -3 25 1 | 397 30 1 61 +1
JUN-24 14000 P 0 0 0 0 0 | 83 83 81 74 -5 24 4 | 550 32 4 518 +3
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 84 -4 24 0 | 392 36 0 120 0
JUN-24 14200 P 0 0 0 0 0 | 101 101 94 94 -4 24 6 | 486 41 6 135 +5
JUN-24 14300 P 123 123 123 123 1 | 117 117 117 105 -5 24 1 | 391 46 2 76 0
JUN-24 14400 P 0 0 0 0 0 | 132 132 132 118 -4 24 1 | 616 51 1 1808 0
JUN-24 14500 P 0 0 0 0 0 | 130 135 130 130 -6 23 26 | 745 56 26 67 +1
JUN-24 14600 P 0 0 0 0 0 | 144 157 144 145 -8 23 16 | 644 64 16 710 0
JUN-24 14700 P 0 0 0 0 0 | 161 179 161 162 -8 23 91 | 491 72 91 649 +7
JUN-24 14800 P 188 188 188 188 1 | 187 196 187 180 -9 23 31 | 790 78 32 119 +28
JUN-24 14900 P 0 0 0 0 0 | 200 220 200 200 -10 23 58 | 876 87 58 113 +55
JUN-24 15000 P 235 235 235 235 2 | 235 236 228 221 -11 23 33 | 992 99 35 500 +9
JUN-24 15100 P 0 0 0 0 0 | 243 243 243 245 -11 23 7 | 864 107 7 92 0
JUN-24 15200 P 0 0 0 0 0 | 272 295 272 270 -12 23 14 | 899 119 14 128 +3
JUN-24 15300 P 0 0 0 0 0 | 308 319 300 300 -14 23 4 | 899 134 4 455 0
JUN-24 15400 P 0 0 0 0 0 | 337 337 337 327 -14 22 1 | 1136 170 1 94 +1
JUN-24 15500 P 0 0 0 0 0 | 378 378 378 360 -13 22 1 | 1040 164 1 473 +1
JUN-24 15600 P 0 0 0 0 0 | 412 412 412 394 -16 22 5 | 819 184 5 114 -5
JUN-24 15700 P 0 0 0 0 0 | 471 481 448 433 -14 22 96 | 1084 200 96 949 -83
JUN-24 15800 P 0 0 0 0 0 | 0 0 0 473 -17 22 0 | 1025 221 0 502 0
JUN-24 15900 P 0 0 0 0 0 | 0 0 0 513 -22 22 0 | 1194 250 0 114 0
JUN-24 16000 P 601 601 601 601 2 | 580 614 571 560 -18 22 35 | 1050 276 37 567 -11
JUN-24 16100 P 0 0 0 0 0 | 643 643 643 609 -21 22 5 | 1630 302 5 84 +5
JUN-24 16200 P 0 0 0 0 0 | 667 683 667 660 -20 22 23 | 1020 334 23 89 +14
JUN-24 16300 P 0 0 0 0 0 | 742 742 742 712 -23 22 5 | 835 359 5 133 +5
JUN-24 16400 P 0 0 0 0 0 | 0 0 0 768 -25 22 0 | 1011 406 0 121 0
JUN-24 16500 P 0 0 0 0 0 | 0 0 0 828 -23 22 0 | 1292 434 0 860 0
JUN-24 16600 P 0 0 0 0 0 | 0 0 0 893 -21 22 0 | 1200 497 0 89 0
JUN-24 16700 P 0 0 0 0 0 | 0 0 0 957 -29 22 0 | 869 515 0 27 0
JUN-24 16800 P 0 0 0 0 0 | 0 0 0 1024 -27 22 0 | 980 432 0 54 0
JUN-24 16900 P 0 0 0 0 0 | 0 0 0 1096 -28 22 0 | 1201 597 0 59 0
JUN-24 17000 P 0 0 0 0 0 | 0 0 0 1170 -25 22 1 | 2420 678 1 98 0
JUN-24 17100 P 0 0 0 0 0 | 0 0 0 1240 -28 22 0 | 1270 495 0 10 0
JUN-24 17200 P 0 0 0 0 0 | 1350 1350 1350 1315 -28 22 1 | 1640 895 1 7 0
JUN-24 17300 P 0 0 0 0 0 | 0 0 0 1392 -28 22 0 | 1520 866 0 5 0
JUN-24 17400 P 0 0 0 0 0 | 0 0 0 1470 -28 22 0 | 1600 897 0 24 0
JUN-24 17500 P 0 0 0 0 0 | 0 0 0 1550 -28 22 2 | 1770 950 2 12 0
JUN-24 17600 P 0 0 0 0 0 | 0 0 0 1632 -28 22 0 | 1830 995 0 5 0
JUN-24 17700 P 0 0 0 0 0 | 0 0 0 1715 -27 22 0 | 3050 618 0 117 0
JUN-24 17800 P 0 0 0 0 0 | 0 0 0 1800 -27 22 0 | 1318 938 0 14 0
JUN-24 17900 P 0 0 0 0 0 | 1990 1990 1990 1885 -27 22 5 | 2695 970 5 26 0
JUN-24 18000 P 0 0 0 0 0 | 2055 2055 2023 1972 -26 22 6 | 2335 1033 6 783 -2
JUN-24 18100 P 0 0 0 0 0 | 2100 2100 2100 2060 -26 22 6 | 2796 996 6 48 0
JUN-24 18200 P 0 0 0 0 0 | 2215 2215 2215 2149 -26 22 4 | 3375 1558 4 7 0
JUN-24 18300 P 0 0 0 0 0 | 2256 2306 2256 2240 -24 22 3 | 2306 1264 3 18 -2
JUN-24 18400 P 0 0 0 0 0 | 2348 2348 2348 2331 -24 22 5 | 2348 1031 5 1 -5
JUN-24 18500 P 0 0 0 0 0 | 2442 2442 2442 2422 -24 22 4 | 2442 1394 4 7 -4
JUN-24 18600 P 0 0 0 0 0 | 0 0 0 2515 -23 22 0 | 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 2608 -23 22 0 | 1550 1115 0 13 0
JUN-24 18800 P 0 0 0 0 0 | 2721 2721 2721 2702 -22 22 2 | 3600 1171 2 14 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 2797 -21 22 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 0 0 0 2892 -21 22 0 | 3342 1251 0 31 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 2987 -21 22 0 | 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 3083 -20 22 0 | 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 3180 -19 22 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 3277 -19 22 0 | 2940 2940 0 1 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 3374 -18 22 0 | 3050 3045 0 9 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 3471 -18 22 0 | 2904 1600 0 5 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 3569 -18 22 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 3667 -17 23 0 | 1382 1382 0 4 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 3765 -17 22 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 3864 -16 23 0 | 3565 1800 0 2 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 4061 -16 23 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 4259 -15 23 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 4457 -15 22 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 4656 -14 23 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 4855 -13 23 0 | 4710 2236 0 25 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 5054 -13 22 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 5254 -12 23 0 | 5100 5070 0 10 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 5453 -13 22 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 5653 -12 23 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 5853 -12 23 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 6053 -11 24 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 6252 -12 0 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 6452 -12 0 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 6652 -12 0 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 6852 -12 0 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 7052 -11 0 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 7252 -11 0 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 7452 -11 0 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 7652 -11 0 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 7852 -11 0 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 8052 -11 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 8252 -11 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 8652 -11 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 9052 -11 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 9452 -11 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 9852 -11 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 10252 -11 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 10652 -11 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 11052 -11 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 11452 -11 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 11852 -11 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 12252 -11 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 12652 -11 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 13052 -11 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 13452 -11 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 13852 -11 0 0 | 0 0 0 0 0
TOTAL PUT 7 | TOTAL PUT 506 | TOTAL PUT 513 13094 +29
| MONTH PUT/CALL RATIO 1.69
| MONTH TOTAL 816 30199 +106
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 6067 +35 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 5967 +35 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 5867 +35 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 5767 +35 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 5668 +35 27 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 5568 +35 27 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 5468 +35 26 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 5368 +35 26 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 5268 +35 25 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 5169 +35 26 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 5069 +35 26 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 4969 +35 25 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 4870 +35 26 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 4770 +35 25 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 4671 +35 25 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 4572 +35 26 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 4473 +35 25 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 4374 +35 25 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 4275 +35 25 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 4176 +34 25 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 4078 +35 25 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 3979 +34 25 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 3881 +34 25 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 3784 +34 25 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 3686 +34 25 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 3589 +33 25 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 3492 +33 24 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 3396 +33 24 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 3300 +33 24 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 3205 +33 24 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 3110 +32 24 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 3016 +32 24 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 2922 +31 24 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 2829 +31 24 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 2737 +30 24 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 2646 +30 24 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 2555 +29 24 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 2465 +28 24 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 2377 +28 24 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 2289 +27 23 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 2203 +27 23 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 2117 +25 23 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 2033 +24 23 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 1950 +23 23 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 1869 +23 23 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 1788 +21 23 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 1710 +21 23 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 1633 +20 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 1557 +18 23 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 1483 +17 23 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 1411 +16 23 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 1341 +15 22 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 1272 +14 22 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 1205 +12 22 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 1140 +11 22 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 1077 +9 22 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 1017 +9 22 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 958 +8 22 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 874 +6 21 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 825 -10 21 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 775 -12 21 0 | 1228 960 0 25 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 726 -4 21 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 681 -5 21 0 | 855 848 0 7 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 638 -4 21 0 | 810 674 0 4 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 597 -6 21 0 | 813 725 0 11 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 558 -7 21 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 519 -9 21 0 | 887 721 0 1 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 484 -9 21 0 | 832 671 0 2 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 451 -9 21 0 | 793 464 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 420 -11 21 0 | 746 737 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 362 383 353 391 -12 21 165 | 703 353 165 488 +164
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 364 -10 21 0 | 660 365 0 29 0
JUL-24 17200 C 0 0 0 0 0 | 322 322 308 337 -11 21 2 | 639 308 2 22 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 313 -11 21 0 | 588 313 0 24 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 290 -12 21 0 | 571 291 0 65 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 269 -12 22 0 | 538 273 0 482 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 249 -12 22 0 | 517 251 0 58 0
JUL-24 17700 C 0 0 0 0 0 | 225 227 225 231 -11 22 2 | 459 225 2 54 0
JUL-24 17800 C 0 0 0 0 0 | 201 201 201 213 -12 22 1 | 430 201 1 46 +1
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 197 -12 22 0 | 404 201 0 49 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 182 -11 22 0 | 375 186 0 41 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 170 -9 22 0 | 352 172 0 61 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 156 -10 22 0 | 334 160 0 89 0
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 143 -10 22 0 | 312 148 0 61 0
JUL-24 18400 C 0 0 0 0 0 | 0 0 0 132 -9 22 0 | 320 181 0 54 0
JUL-24 18500 C 0 0 0 0 0 | 116 116 111 121 -9 22 3 | 279 111 3 61 0
JUL-24 18600 C 0 0 0 0 0 | 0 0 0 110 -10 22 0 | 262 150 0 60 0
JUL-24 18700 C 0 0 0 0 0 | 100 102 100 101 -9 22 4 | 242 100 4 41 0
JUL-24 18800 C 90 90 90 90 1 | 89 92 86 92 -10 22 9 | 227 86 10 18 +1
JUL-24 18900 C 0 0 0 0 0 | 88 89 88 84 -9 22 2 | 216 88 2 23 0
JUL-24 19000 C 0 0 0 0 0 | 76 79 75 79 -6 22 22 | 196 75 22 65 +16
JUL-24 19100 C 0 0 0 0 0 | 73 73 73 70 -8 22 4 | 101 73 4 6 +2
JUL-24 19200 C 0 0 0 0 0 | 63 66 63 66 -6 22 5 | 77 63 5 31 +3
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 58 -8 22 0 | 93 93 0 1 0
JUL-24 19400 C 0 0 0 0 0 | 56 56 56 54 -6 22 3 | 109 56 3 4 +3
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 48 -7 22 0 | 118 79 0 23 0
JUL-24 19600 C 0 0 0 0 0 | 48 48 46 45 -5 22 3 | 113 46 3 8 +1
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 40 -6 22 0 | 120 47 0 47 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 36 -6 22 0 | 85 80 0 10 0
JUL-24 19900 C 0 0 0 0 0 | 37 37 37 32 -6 22 1 | 110 37 1 22 -1
JUL-24 20000 C 0 0 0 0 0 | 31 33 31 29 -6 22 2 | 103 31 2 57 +2
JUL-24 20200 C 0 0 0 0 0 | 27 27 27 24 -5 22 1 | 81 27 1 21 +1
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 20 -4 22 0 | 73 40 0 21 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 16 -4 22 0 | 38 38 0 1 0
JUL-24 20800 C 0 0 0 0 0 | 19 19 19 13 -3 22 1 | 51 19 1 8 -1
TOTAL CALL 1 | TOTAL CALL 230 | TOTAL CALL 231 2209 +192
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 2 0 25 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 3 0 25 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 5 0 26 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 6 0 25 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 7 0 25 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 8 0 25 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 9 -1 25 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 11 0 25 0 | 19 15 0 6 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 12 -1 25 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 14 -1 25 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 17 -1 25 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 19 -1 25 0 | 20 20 0 1 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 22 -2 25 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 25 -2 24 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 29 -2 24 0 | 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 33 -2 24 0 | 37 37 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 38 -2 24 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 43 -3 24 0 | 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0 | 63 63 63 49 -3 24 1 | 65 36 1 34 +1
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 55 -4 24 0 | 70 33 0 27 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 62 -4 24 0 | 50 50 0 4 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 70 -5 24 0 | 51 51 0 1 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 79 -5 24 0 | 64 54 0 4 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 88 -6 24 0 | 70 70 0 1 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 98 -7 24 0 | 95 55 0 8 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 110 -7 24 0 | 100 73 0 7 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 122 -8 23 0 | 92 63 0 3 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 136 -8 23 0 | 104 80 0 48 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 150 -10 23 0 | 115 77 0 1 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 171 -8 23 0 | 167 86 0 5 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 189 -4 23 0 | 119 112 0 3 0
JUL-24 14400 P 227 227 227 227 2 | 0 0 0 208 -4 23 0 | 227 101 2 6 -2
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 228 -2 23 0 | 121 111 0 3 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 248 -5 23 0 | 211 132 0 11 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 270 -6 23 0 | 230 135 0 6 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 294 -6 23 0 | 257 146 0 42 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 320 -8 23 0 | 281 177 0 5 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 348 -8 23 0 | 300 288 0 2 0
JUL-24 15100 P 0 0 0 0 0 | 409 409 388 378 -9 23 2 | 409 313 2 1 0
JUL-24 15200 P 0 0 0 0 0 | 420 420 420 408 -10 22 1 | 420 335 1 3 +1
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 441 -12 22 0 | 433 269 0 5 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 478 -12 22 0 | 405 400 0 2 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 517 -12 22 1 | 437 420 1 13 +1
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 557 -14 22 0 | 481 480 0 1 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 597 -17 22 0 | 512 510 0 2 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 642 -16 22 0 | 565 552 0 2 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 690 -17 22 0 | 665 588 0 3 0
JUL-24 16000 P 0 0 0 0 0 | 0 0 0 738 -21 22 1 | 642 638 1 4 +1
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 791 -18 22 0 | 696 578 0 3 0
JUL-24 16200 P 0 0 0 0 0 | 0 0 0 846 -20 22 0 | 730 723 0 2 0
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 899 -22 22 0 | 801 770 0 2 0
JUL-24 16400 P 0 0 0 0 0 | 0 0 0 958 -25 22 0 | 845 836 0 2 0
JUL-24 16500 P 0 0 0 0 0 | 0 0 0 1019 -23 22 0 | 892 883 0 2 0
JUL-24 16600 P 0 0 0 0 0 | 0 0 0 1090 -25 22 0 | 954 764 0 2 0
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 1156 -25 22 0 | 1010 803 0 2 0
JUL-24 16800 P 0 0 0 0 0 | 0 0 0 1224 -23 23 0 | 873 820 0 3 0
JUL-24 16900 P 0 0 0 0 0 | 0 0 0 1266 -43 22 0 | 930 900 0 3 0
JUL-24 17000 P 0 0 0 0 0 | 0 0 0 1336 -43 22 0 | 975 879 0 1 0
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 1408 -43 22 0 | 1024 932 0 2 0
JUL-24 17200 P 0 0 0 0 0 | 0 0 0 1481 -44 22 0 | 995 995 0 1 0
JUL-24 17300 P 0 0 0 0 0 | 0 0 0 1556 -44 22 0 | 1055 1055 0 1 0
JUL-24 17400 P 0 0 0 0 0 | 0 0 0 1632 -44 22 0 | 0 0 0 0 0
JUL-24 17500 P 0 0 0 0 0 | 0 0 0 1710 -44 22 0 | 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0 | 0 0 0 1789 -45 22 0 | 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0 | 0 0 0 1869 -45 22 0 | 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0 | 0 0 0 1951 -45 22 0 | 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0 | 0 0 0 2034 -45 22 0 | 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0 | 0 0 0 2118 -45 22 0 | 0 0 0 0 0
JUL-24 18100 P 0 0 0 0 0 | 0 0 0 2203 -45 22 0 | 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0 | 0 0 0 2289 -45 22 0 | 0 0 0 0 0
JUL-24 18300 P 0 0 0 0 0 | 0 0 0 2376 -45 22 0 | 0 0 0 0 0
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 2465 -44 22 0 | 0 0 0 0 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 2554 -44 22 0 | 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 2643 -45 22 0 | 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 2734 -44 22 0 | 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 2825 -44 22 0 | 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 2917 -44 22 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 3010 -43 22 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 3103 -43 22 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 3197 -43 22 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 3291 -43 22 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 3386 -42 22 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 3481 -42 22 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 3577 -41 22 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 3673 -41 22 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 3769 -41 22 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 3865 -41 22 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 3962 -41 22 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 4157 -40 22 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 4353 -39 22 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 4549 -39 22 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 4746 -38 22 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 6 | TOTAL PUT 8 291 +2
| MONTH PUT/CALL RATIO 0.03
| MONTH TOTAL 239 2500 +194
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 6011 +8 25 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 5912 +8 26 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 5812 +8 25 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 5713 +8 26 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 5613 +8 25 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 5514 +8 25 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 5415 +8 25 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 5316 +8 25 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 5217 +8 25 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 5118 +8 25 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 5019 +7 25 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 4921 +8 25 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 4822 +7 25 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 4724 +7 24 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 4627 +8 25 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 4529 +7 24 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 4432 +7 24 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 4335 +7 24 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 4238 +7 24 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 4142 +7 24 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 4046 +7 24 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 3950 +6 24 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 3855 +6 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 3761 +6 24 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 3667 +6 24 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 3573 +5 24 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 3480 +5 24 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 3388 +5 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 3297 +6 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 3206 +5 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3116 +5 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 3026 +4 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 2938 +5 23 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 2850 +4 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 2763 +4 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 2677 +3 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 2593 +4 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 2509 +3 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 2426 +3 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 2345 +3 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2264 +2 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2185 +2 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2107 +2 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2030 +1 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 1955 +1 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 1881 +1 23 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 1816 1816 1816 1809 +1 23 13 | 1816 1598 13 0 -13
SEP-24 14700 C 0 0 0 0 0 | 1700 1700 1700 1737 0 23 11 | 1918 1700 11 11 0
SEP-24 14800 C 0 0 0 0 0 | 1613 1613 1613 1668 +1 22 2 | 2096 1613 2 8 -2
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 1600 +1 22 0 | 2048 1115 0 8 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 1526 -7 22 0 | 2312 1252 0 28 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1468 0 22 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1404 -1 22 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1342 -1 22 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1282 -1 22 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1223 -1 22 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1166 -1 22 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1110 -2 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1052 -7 22 0 | 1162 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1002 -12 22 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 952 -8 22 0 | 1482 960 0 19 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 906 -2 22 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 861 -1 22 0 | 1244 594 0 103 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 817 -4 22 0 | 1164 1140 0 0 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 775 0 22 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 734 -7 22 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 642 642 642 694 -9 22 3 | 893 642 3 20 +3
SEP-24 16700 C 0 0 0 0 0 | 620 620 620 658 -7 22 2 | 1297 620 2 17 +2
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 622 -6 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 590 -5 22 0 | 900 621 0 12 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 555 -13 22 0 | 1088 430 0 102 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 526 -11 22 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 480 480 480 497 -11 22 3 | 1035 480 3 11 +3
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 469 -10 22 0 | 1538 498 0 74 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 443 -12 22 0 | 956 405 0 317 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 419 -10 22 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 396 -3 22 0 | 707 475 0 67 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 372 -10 22 0 | 1554 456 0 61 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 350 -8 22 0 | 1579 425 0 363 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 330 -6 22 0 | 1528 448 0 78 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 312 -7 22 0 | 1553 240 0 38 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 292 -6 22 0 | 1513 404 0 5 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 274 -14 22 0 | 1512 450 0 8 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 249 -17 22 0 | 486 465 0 15 0
SEP-24 18400 C 240 240 240 240 1 | 0 0 0 233 -14 22 0 | 1435 240 1 32 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 217 -17 21 0 | 1388 182 0 9 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 203 -17 22 0 | 420 324 0 11 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 189 -17 21 0 | 263 164 0 2 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 177 -17 21 0 | 482 153 0 17 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 165 -17 21 0 | 545 200 0 5 0
SEP-24 19000 C 0 0 0 0 0 | 160 160 160 153 -17 21 1 | 1150 100 1 28 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 143 -16 21 0 | 443 176 0 15 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 133 -16 21 0 | 778 125 0 14 0
SEP-24 19300 C 0 0 0 0 0 | 127 127 125 123 -17 21 2 | 267 125 2 8 +2
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 114 -16 21 0 | 952 174 0 211 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 106 -16 21 0 | 488 201 0 69 0
SEP-24 19600 C 0 0 0 0 0 | 104 104 104 99 -15 21 2 | 905 104 2 17 -2
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 91 -16 21 0 | 295 197 0 1 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 85 -14 21 0 | 378 163 0 2 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 78 -15 21 0 | 452 176 0 1 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 72 -15 21 0 | 778 79 0 805 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 62 -13 21 0 | 270 82 0 16 0
SEP-24 20400 C 70 70 60 60 245 | 0 0 0 53 -12 21 0 | 199 60 245 390 +60
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 45 -12 21 0 | 445 88 0 6 0
SEP-24 20800 C 52 52 52 52 1 | 50 50 50 38 -11 21 1 | 190 50 2 2 +1
SEP-24 21000 C 47 47 47 47 1 | 0 0 0 32 -10 21 0 | 531 44 1 34 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 27 -10 21 0 | 439 50 0 22 0
SEP-24 21400 C 37 37 37 37 1 | 36 36 36 23 -9 21 1 | 330 36 2 14 +2
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 19 -8 21 0 | 87 50 0 10 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 16 -7 21 0 | 276 35 0 75 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 13 -7 21 0 | 227 36 0 218 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 11 -6 21 0 | 269 30 0 13 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 9 -6 21 0 | 244 33 0 21 0
SEP-24 22600 C 0 0 0 0 0 | 20 20 20 8 -5 21 1 | 226 20 1 43 -1
TOTAL CALL 249 | TOTAL CALL 42 | TOTAL CALL 291 3670 +55
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 2 0 24 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 3 0 25 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 5 0 25 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 6 0 25 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 7 0 25 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 8 0 25 0 | 18 18 0 10 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 9 0 25 0 | 21 21 0 1 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 10 -1 25 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 12 0 25 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 13 -1 25 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 15 -1 24 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 18 0 25 0 | 34 27 0 231 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 20 -1 24 0 | 33 26 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 23 -1 24 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 26 -1 24 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 29 -1 24 0 | 44 37 0 2 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 33 -1 24 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 37 -1 24 0 | 202 39 0 34 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 41 -2 24 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 46 -2 24 0 | 84 43 0 23 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 52 -2 24 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 58 -2 24 0 | 200 176 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 64 -3 24 0 | 130 55 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 71 -3 24 0 | 222 83 0 30 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 79 -3 24 0 | 358 75 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 102 110 102 88 -2 24 4 | 406 74 4 29 +4
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 97 -3 24 0 | 244 84 0 10 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 107 -3 24 0 | 370 107 0 30 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 117 -4 23 0 | 102 82 0 3 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 129 -3 23 0 | 419 82 0 35 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 141 -4 23 0 | 539 118 0 1094 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 154 -4 23 0 | 299 101 0 18 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 168 -5 23 0 | 542 112 0 39 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 184 -4 23 0 | 296 111 0 8 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 200 -5 23 0 | 616 126 0 7 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 217 -5 23 0 | 411 131 0 17 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 236 -5 23 0 | 193 141 0 2 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 255 -6 23 0 | 710 200 0 13 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 284 -5 23 0 | 464 170 0 43 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 307 -4 23 0 | 545 192 0 8 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 328 +2 23 0 | 922 325 0 105 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 350 +2 23 0 | 980 276 0 145 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 376 +3 23 0 | 900 217 0 137 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 401 -1 23 0 | 1058 338 0 11 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 429 +3 23 0 | 1068 253 0 18 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 458 0 22 0 | 510 330 0 43 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 489 +2 22 0 | 584 435 0 12 0
SEP-24 15000 P 0 0 0 0 0 | 538 538 537 521 0 22 10 | 1040 341 10 160 +10
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 557 0 22 0 | 457 457 0 10 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 591 -3 22 0 | 1122 502 0 42 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 630 -3 22 0 | 1355 390 0 35 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 670 -2 22 0 | 614 550 0 12 0
SEP-24 15500 P 0 0 0 0 0 | 744 748 744 713 -1 22 5 | 1500 606 5 15 +5
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 758 -4 22 0 | 780 694 0 7 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 798 -9 22 0 | 778 682 0 16 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 846 -7 22 0 | 1070 724 0 8 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 894 -3 22 0 | 806 665 0 11 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 946 -4 22 0 | 1884 600 0 304 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 999 -7 22 0 | 1000 730 0 30 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 1053 -7 22 2 | 1284 789 2 37 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 1110 -5 22 0 | 1004 923 0 44 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 1169 -8 22 0 | 1129 762 0 44 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 1228 -16 22 0 | 1215 809 0 12 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 1288 -17 22 0 | 1325 935 0 5 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 1351 -18 22 0 | 1500 1273 0 3 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 1415 -19 22 0 | 1890 1890 0 1 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 1481 -19 22 0 | 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0 | 0 0 0 1549 -19 22 0 | 1985 946 0 17 0
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 1617 -20 22 2 | 1369 1369 2 3 +2
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 1687 -21 22 0 | 1715 1565 0 2 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 1759 -21 22 0 | 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 1832 -21 22 0 | 1600 1412 0 12 0
SEP-24 17500 P 0 0 0 0 0 | 1932 1932 1930 1906 -22 22 2 | 1932 1460 2 15 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 1981 -23 22 0 | 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0 | 2146 2146 2146 2058 -23 22 5 | 2146 1522 5 8 +5
SEP-24 17800 P 0 0 0 0 0 | 2223 2223 2223 2135 -24 22 4 | 2223 2223 4 4 +4
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 2214 -24 22 0 | 1900 1900 0 1 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 2294 -24 22 0 | 2130 2130 0 1 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 2375 -24 22 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 2457 -25 22 0 | 1850 1850 0 1 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 2540 -25 22 0 | 3228 1945 0 4 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 2624 -25 22 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 2708 -25 21 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 2794 -25 22 0 | 2473 2473 0 5 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 2880 -25 21 0 | 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 2968 -25 21 0 | 3530 2620 0 5 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 3056 -25 21 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 3144 -25 21 0 | 2087 2058 0 2 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 3234 -24 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 3324 -24 21 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 3414 -25 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 3505 -24 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 3597 -24 21 0 | 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 3690 -23 21 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 3782 -24 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 3876 -22 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 3969 -23 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 4063 -23 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 4253 -21 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 4444 -20 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 4636 -20 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 4829 -19 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 5023 -18 21 0 | 4360 3471 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 5218 -18 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 5414 -17 21 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 5610 -16 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 5807 -15 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 6004 -15 21 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 6202 -14 21 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 6400 -14 21 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 6599 -13 21 0 | 6302 5100 0 8 0
TOTAL PUT 0 | TOTAL PUT 34 | TOTAL PUT 34 3137 +30
| MONTH PUT/CALL RATIO 0.11
| MONTH TOTAL 325 6807 +85
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 6143 +8 25 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 6045 +8 25 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 5947 +8 25 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 5849 +8 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 5751 +8 25 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 5654 +9 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 5556 +9 25 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 5459 +9 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 5362 +9 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 5266 +10 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 5170 +10 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 5074 +10 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 4978 +10 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 4883 +10 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 4788 +10 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 4694 +11 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 4600 +11 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 4413 +11 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 4229 +12 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 4138 +12 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4047 +12 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 3956 +12 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 3867 +12 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 3778 +12 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 3689 +12 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 3602 +13 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 3515 +12 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 3429 +13 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 3343 +12 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 3259 +12 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 3175 +12 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 3092 +12 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 3010 +12 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 2929 +12 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 2849 +12 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 2770 +12 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 2692 +11 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 2615 +11 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 2539 +11 23 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 2464 +11 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 2390 +11 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 2317 +10 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 2245 +9 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 2175 +10 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 2105 +9 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2037 +9 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1970 +8 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 1904 +7 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 1839 +7 22 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 1776 +6 22 0 | 1828 1428 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 1714 +6 22 0 | 2030 1985 0 140 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 1653 +5 22 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 1593 +4 22 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 1535 +4 22 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 1478 +4 22 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 1422 +3 22 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1374 +7 22 0 | 1995 1695 0 64 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1321 +2 22 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 1230 1230 1213 1270 +4 22 11 | 1770 1080 11 229 +10
DEC-24 16100 C 0 0 0 0 0 | 1194 1197 1194 1217 +4 22 10 | 1222 1097 10 36 +10
DEC-24 16200 C 0 0 0 0 0 | 1111 1111 1111 1169 -10 22 1 | 1590 1006 1 152 0
DEC-24 16300 C 0 0 0 0 0 | 1078 1078 1078 1124 -12 22 1 | 1390 1019 1 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1079 -11 22 0 | 1669 1064 0 31 0
DEC-24 16500 C 0 0 0 0 0 | 982 982 982 1036 -4 22 1 | 1575 850 1 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 994 0 22 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 900 900 900 954 -19 22 1 | 1560 900 1 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 915 +1 22 0 | 1388 770 0 248 0
DEC-24 16900 C 0 0 0 0 0 | 820 820 820 877 -1 22 1 | 863 820 1 2 +1
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 840 +4 22 0 | 2610 673 0 11 0
DEC-24 17100 C 0 0 0 0 0 | 765 765 765 799 -14 22 1 | 1000 765 1 3 +1
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 769 -3 22 0 | 1500 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 694 694 694 734 -6 22 1 | 1127 694 1 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 705 +1 22 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 673 -14 22 0 | 1072 647 0 542 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 645 -1 22 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 617 -6 22 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 587 0 22 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 563 -10 22 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 538 -17 22 0 | 1702 373 0 840 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 514 -12 22 0 | 1208 346 0 9 0
DEC-24 18200 C 510 510 510 510 1 | 0 0 0 492 -10 22 0 | 3022 486 1 78 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 470 -11 22 0 | 600 463 0 8 0
DEC-24 18400 C 0 0 0 0 0 | 437 437 437 450 -10 22 2 | 1262 437 2 319 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 443 -1 22 0 | 701 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 423 -1 22 0 | 707 495 0 25 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 404 -1 22 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 386 -1 22 0 | 704 398 0 409 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 369 0 22 0 | 619 454 0 44 0
DEC-24 19000 C 0 0 0 0 0 | 312 322 312 352 -1 22 2 | 1240 233 2 532 +2
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 336 0 22 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 320 -1 22 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 306 0 22 0 | 339 210 0 2 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 291 -1 22 0 | 415 415 0 20 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 278 -1 22 0 | 518 318 0 3 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 265 -1 22 0 | 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 252 -1 22 0 | 234 177 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 241 0 22 0 | 2060 312 0 1 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 229 -1 22 0 | 378 200 0 22 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 212 -7 22 0 | 3260 166 0 232 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 198 0 22 0 | 335 139 0 15 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 179 -1 22 0 | 3050 180 0 11 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 162 -1 22 0 | 211 211 0 1 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 142 -5 22 0 | 305 111 0 4 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 120 0 22 0 | 2775 177 0 18 0
DEC-24 21600 C 0 0 0 0 0 | 82 90 82 98 +2 22 5 | 2583 82 5 11 +5
DEC-24 22000 C 78 78 78 78 1 | 71 75 69 77 -1 22 4 | 2329 69 5 25 +5
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 64 -1 22 0 | 2164 73 0 8 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 52 -1 22 0 | 2073 56 0 52 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 42 -1 22 0 | 1922 45 0 50 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 34 0 22 0 | 1726 55 0 146 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 28 0 23 0 | 118 44 0 24 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 22 0 23 0 | 53 53 0 1 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 18 0 23 0 | 82 81 0 10 0
DEC-24 25200 C 0 0 0 0 0 | 18 18 18 14 -1 23 3 | 1124 18 3 7 -2
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 12 0 23 0 | 39 39 0 1 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 9 0 23 0 | 32 30 0 195 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 7 -1 23 0 | 70 70 0 50 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 6 0 23 0 | 1500 220 0 5 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 5 0 23 0 | 27 17 0 2 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 4 0 23 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 530 23 0 81 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 278 150 0 1 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 44 | TOTAL CALL 46 5624 +32
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 13 +2 25 0 | 103 23 0 11 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 15 +2 25 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 17 +2 25 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 19 +2 25 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 21 +2 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 24 +3 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 26 +3 25 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 29 +3 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 32 +3 25 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 36 +4 25 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 40 +4 25 0 | 79 79 0 1 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 44 +4 25 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 48 +4 25 0 | 165 51 0 38 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 53 +4 25 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 58 +4 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 64 +5 24 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 70 +5 24 0 | 329 99 0 269 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 83 +5 24 0 | 363 188 0 5 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 99 +3 24 0 | 709 90 0 85 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 108 +6 24 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 117 +6 24 0 | 270 99 0 11 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 126 +6 24 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 137 +6 24 0 | 272 108 0 138 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 148 +6 24 0 | 458 174 0 456 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 159 +6 24 0 | 435 145 0 10 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 172 +7 24 0 | 191 183 0 1 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 185 +6 24 0 | 200 171 0 32 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 199 +7 24 0 | 295 178 0 10 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 213 +6 24 0 | 500 191 0 16 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 229 +6 24 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 245 +6 23 0 | 537 223 0 20 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 262 +6 23 0 | 410 236 0 5 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 280 +6 23 0 | 581 247 0 8 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 299 +6 23 0 | 0 0 0 300 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 319 +6 23 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 340 +6 23 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 362 +5 23 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 385 +5 23 0 | 600 284 0 114 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 409 +5 23 0 | 630 325 0 711 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 434 +5 23 0 | 360 327 0 3 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 460 +5 23 0 | 360 360 0 1 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 487 -6 23 0 | 430 371 0 1 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 515 -6 23 0 | 401 396 0 1 0
DEC-24 14500 P 0 0 0 0 0 | 541 541 541 543 +3 23 1 | 1200 362 1 549 +1
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 569 -3 22 0 | 1095 380 0 326 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 601 0 22 0 | 500 500 0 2 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 634 0 22 0 | 1350 428 0 39 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 668 -2 22 0 | 811 546 0 506 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 699 -7 22 0 | 1426 567 0 516 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 739 +8 22 0 | 611 598 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 776 -4 22 0 | 1330 623 0 2 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 816 +1 22 0 | 972 663 0 9 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 856 -11 22 0 | 1038 694 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 899 +3 22 0 | 1163 663 0 410 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 937 -8 22 0 | 1440 768 0 3 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 982 -10 22 0 | 815 809 0 1 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 1029 -1 22 0 | 1300 780 0 120 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 1077 -9 22 0 | 1352 817 0 8 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 1127 -17 22 0 | 1512 800 0 327 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 1178 -8 22 0 | 2030 908 0 12 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 1231 -1 22 0 | 2060 940 0 14 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 1285 -10 22 0 | 1325 978 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 1341 +5 22 0 | 1970 1034 0 10 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 1397 -15 22 0 | 1999 1075 0 11 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 1456 -14 22 0 | 1429 1020 0 11 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 1515 -15 22 0 | 1512 1163 0 2 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 1569 -20 21 0 | 1692 1225 0 31 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 1654 -6 22 0 | 1381 1277 0 2 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 1719 -6 22 0 | 2480 1215 0 232 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 1784 -6 22 0 | 1490 1297 0 2 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 1851 -6 22 0 | 2860 1463 0 4 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 1919 -6 22 0 | 1614 1416 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 1988 -6 22 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 2058 -7 22 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 2130 -6 22 0 | 1717 1715 0 32 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 2202 -6 22 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 2275 -6 22 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 2349 -6 22 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 2424 -7 22 0 | 3496 1638 0 27 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 2500 -7 22 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 2577 -7 22 0 | 2470 2275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 2655 -6 22 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 2734 -6 22 0 | 2290 2283 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 2813 -7 22 0 | 2600 2180 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 2893 -7 22 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 2974 -7 22 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 3056 -7 22 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 3139 -6 22 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 3222 -7 22 0 | 3272 1690 0 1 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 3306 -6 22 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 3390 -7 22 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 3476 -6 22 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 3561 -7 22 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 3648 -7 22 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 3735 -7 22 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 3822 -7 22 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 3911 -6 22 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 3999 -7 22 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 4088 -7 22 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 4268 -6 22 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 4449 -7 22 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 4632 -7 22 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 4817 -6 22 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 5190 -6 22 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 5568 -6 22 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 5949 -7 22 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 6334 -7 22 0 | 5048 5048 0 1 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 6722 -7 22 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 7112 -7 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 7504 -6 22 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 7898 -6 23 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 8292 -6 23 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 8688 -6 23 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 9084 -7 23 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 9482 -6 23 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 9879 -6 23 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 10277 -7 23 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 10676 -6 23 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 11075 -6 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 11474 -6 23 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 11873 -6 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 12272 -7 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 12672 -6 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 13072 -6 23 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 13471 -6 23 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 13871 -6 23 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 14271 -6 24 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 14671 -6 24 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 15071 -6 24 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 15470 -6 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 15870 -6 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 16270 -6 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 16670 -6 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 17070 -6 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 17470 -6 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 17870 -6 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 18270 -6 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 18670 -6 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 19070 -6 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 19470 -6 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 19870 -6 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 20270 -6 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 20670 -6 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 21070 -6 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 5966 +1
| MONTH PUT/CALL RATIO 0.02
| MONTH TOTAL 47 11590 +33
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 6254 +16 24 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 6157 +17 24 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 6060 +17 24 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 5963 +18 24 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 5867 +19 24 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 5770 +18 24 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 5675 +20 24 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 5579 +20 24 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 5484 +20 24 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 5389 +21 24 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 5295 +22 24 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 5200 +21 24 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 5107 +22 24 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 5014 +23 24 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 4921 +23 24 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 4829 +24 24 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 4737 +24 23 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 4646 +25 23 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 4555 +25 23 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 4465 +25 23 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 4376 +26 23 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 4287 +26 23 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 4199 +27 23 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 4111 +26 23 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 4024 +27 23 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 3938 +27 23 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 3853 +27 23 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 3768 +27 23 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 3684 +27 23 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 3601 +27 23 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 3519 +27 23 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 3437 +27 23 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 3356 +26 23 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 3277 +27 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 3198 +26 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 3120 +26 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 3043 +26 23 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 2967 +25 23 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 2891 +24 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 2817 +24 23 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 2744 +23 23 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 2672 +23 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 2601 +22 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 2531 +21 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 2462 +21 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 2394 +20 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 2327 +19 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 2261 +18 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2196 +17 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2132 +15 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2070 +15 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2008 +13 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 1948 +12 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 1888 +10 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 1830 +9 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 1773 +8 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 1717 +7 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 1663 +6 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 1616 -6 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 1564 -4 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 1513 +4 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 1463 +8 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1408 -3 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1365 +1 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1319 0 22 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1273 -2 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1229 0 22 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1186 +1 22 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1145 0 22 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1097 -7 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1058 -11 21 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1019 -9 21 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 982 -9 21 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 945 -14 21 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 909 -16 21 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 875 -17 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 841 -15 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 809 -19 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 777 -18 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 746 -3 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 717 -2 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 688 -3 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 660 -3 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 633 -3 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 607 -3 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 582 -2 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 557 -3 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 534 -2 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 511 -3 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 489 -2 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 467 -3 21 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 447 -3 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 427 -3 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 408 -3 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 390 -2 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 372 -3 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 355 -3 21 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 338 -3 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 323 -2 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 307 -3 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 293 -2 21 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 266 -2 20 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 240 -3 20 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 217 -2 20 0 | 404 381 0 5 0
MAR-25 20800 C 0 0 0 0 0 | 230 235 224 202 +4 20 22 | 235 224 22 22 +22
TOTAL CALL 0 | TOTAL CALL 22 | TOTAL CALL 22 50 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 24 +6 24 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 27 +7 24 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 30 +7 24 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 33 +8 24 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 37 +9 24 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 40 +8 24 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 45 +10 24 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 49 +10 24 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 54 +10 24 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 59 +11 24 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 65 +12 24 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 70 +11 24 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 77 +12 24 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 84 +13 24 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 91 +13 24 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 99 +14 24 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 107 +14 23 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 116 +15 23 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 125 +15 23 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 178 181 178 135 +15 23 3 | 181 178 3 3 +3
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 146 +16 23 0 | 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 157 +16 23 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 169 +17 23 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 181 +16 23 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 194 +17 23 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 208 +17 23 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 223 +17 23 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 238 +17 23 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 254 +17 23 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 271 +17 23 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 289 +17 23 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 307 +17 23 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 326 +16 23 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 347 +17 23 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 368 +16 23 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 390 +16 23 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 413 +16 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 437 +15 23 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 461 +14 23 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 487 +14 23 0 | 399 392 0 3 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 514 +13 23 0 | 531 510 0 9 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 542 +13 22 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 571 +12 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 601 +11 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 632 +11 22 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 664 +10 22 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 697 +9 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 731 -3 22 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 766 -5 22 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 802 -16 22 0 | 647 647 0 1 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 840 -2 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 878 -1 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 918 -13 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 958 -16 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 1000 -15 22 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 1043 -17 22 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 1087 -15 22 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 1133 -15 22 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 1171 -19 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 1218 -25 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 1266 -20 22 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 1316 -20 22 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 1372 -20 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 1419 -25 21 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 1472 -24 21 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 1527 -26 21 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 1582 -17 21 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 1639 -15 21 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 1697 -15 21 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 1767 -12 21 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 1828 -12 21 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 1889 -12 21 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 1952 -12 21 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 2015 -12 21 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 2079 -13 21 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 2145 -12 21 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 2211 -13 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 2279 -12 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 2347 -13 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 2416 -13 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 2487 -12 21 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 2558 -13 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 2630 -13 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 2703 -13 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 2777 -13 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 2852 -12 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 2927 -13 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 3004 -12 21 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 3081 -13 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 3159 -12 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 3237 -13 21 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 3317 -13 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 3397 -13 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 3478 -13 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 3560 -12 21 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 3642 -13 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 3725 -13 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 3808 -13 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 3893 -12 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 3977 -13 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 4063 -12 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 4236 -12 20 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 4410 -13 20 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 4587 -12 20 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 4766 -12 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3 | TOTAL PUT 3 156 +3
| MONTH PUT/CALL RATIO 0.13
| MONTH TOTAL 25 206 +25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 4492 +8 24 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 4321 +8 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 4153 +8 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 3988 +8 23 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 3825 +7 23 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 3666 +7 23 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 3510 +7 23 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 3358 +7 23 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 3209 +7 23 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 3063 +6 23 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 2921 +6 23 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 2783 +6 23 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 2648 +6 23 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 2517 +5 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 2390 +5 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 2267 +5 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2148 +56 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2033 +55 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 1922 +54 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 1814 +52 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 1711 +49 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 1612 +45 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 1519 +44 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 1431 +43 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1346 +42 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1265 +40 22 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1188 +38 22 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1114 +2 22 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1044 +2 22 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 978 +3 22 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 914 +2 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 854 +1 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 798 +2 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 744 +2 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 693 +1 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 645 +1 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 600 +1 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 558 +2 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 518 +2 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 480 +1 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 445 +1 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 381 +1 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 324 0 21 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 276 +1 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 233 0 21 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 197 +1 21 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 165 0 21 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 138 0 21 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 115 0 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 96 0 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 79 0 20 0 | 1240 1240 0 4 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 65 0 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 54 0 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 44 0 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 36 0 20 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 29 0 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 23 0 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 19 0 20 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 15 0 20 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 12 0 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 222 -2 24 0 | 342 342 0 1 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 251 -2 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 283 -2 23 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 318 -2 23 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 355 -3 23 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 396 -3 23 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 440 -3 23 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 488 -3 23 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 539 -3 23 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 593 -4 23 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 651 -4 23 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 713 -4 23 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 778 -4 23 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 847 -5 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 920 -5 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 997 -5 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 1078 -34 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 1163 -36 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 1252 -37 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 1344 -40 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 1441 -42 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 1542 -44 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 1649 -46 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 1761 -47 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1876 -49 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1995 -51 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 2118 -52 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 2244 -8 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 2374 -8 22 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 2508 -7 22 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 2644 -8 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 2784 -9 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 2928 -8 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 3074 -8 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 3223 -9 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 3375 -9 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 3530 -9 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 3688 -8 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 3848 -8 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 4010 -9 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 4175 -9 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 4511 -9 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 4854 -10 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 5206 -9 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 5563 -10 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 5927 -9 21 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 6295 -10 21 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 6668 -10 21 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 7045 -10 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 7426 -10 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 7809 -10 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 8195 -10 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 8584 -10 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 8974 -10 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 9366 -10 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 9759 -10 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 10153 -10 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 10549 -10 20 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 10945 -10 20 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 11342 -10 20 0 | 8470 8470 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 155 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 460 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 4932 +8 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 4766 +8 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 4603 +8 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 4443 +8 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 4285 +7 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 4131 +8 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 3979 +7 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 3831 +7 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 3686 +7 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 3545 +7 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 3406 +6 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 3271 +6 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3139 +6 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 3011 +6 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 2886 +5 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 2765 +6 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 2647 +5 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 2533 +6 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 2422 +37 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 2314 +39 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 2210 +41 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2109 +40 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2012 +43 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 1918 +41 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 1827 +42 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 1739 +40 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 1655 +40 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 1573 +38 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 1495 +36 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1420 +3 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1348 +3 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1279 +3 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1212 +3 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1148 +2 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1087 +2 22 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1029 +2 22 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 973 +2 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 920 +2 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 869 +2 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 820 +2 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 774 +2 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 729 +1 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 687 +1 21 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 609 +1 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 539 +1 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 475 +1 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 418 +1 21 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 367 +1 21 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 322 +1 21 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 281 0 21 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 245 0 21 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 213 0 21 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 185 +1 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 160 0 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 138 0 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 119 0 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 102 0 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 88 +1 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 75 0 20 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 64 0 20 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 54 0 20 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 46 0 20 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 39 0 20 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 33 0 20 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 28 0 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 23 0 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 19 0 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 16 0 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 14 0 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 11 0 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 9 0 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 8 0 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 6 0 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 5 0 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 4 0 19 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 3 0 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 2 0 18 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 284 -2 23 0 | 380 380 0 1 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 318 -2 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 355 -2 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 395 -2 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 437 -3 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 483 -2 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 531 -3 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 583 -3 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 638 -3 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 697 -3 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 758 -4 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 823 -4 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 891 -4 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 963 -4 22 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 1038 -5 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 1117 -4 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 1199 -5 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 1285 -4 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 1374 -44 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 1466 -42 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 1562 -40 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 1661 -39 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1764 -39 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1870 -38 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1979 -39 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 2091 -40 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 2207 -40 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 2325 -42 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 2447 -44 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 2572 -7 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 2700 -7 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 2831 -7 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 2964 -7 22 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 3100 -8 22 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 3239 -8 22 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 3381 -8 22 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 3525 -8 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 3672 -8 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 3821 -8 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 3972 -8 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 4126 -8 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 4281 -9 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 4439 -9 21 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 4761 -9 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 5091 -9 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 5427 -9 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 5770 -9 21 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 6119 -9 21 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 6474 -9 21 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 6833 -10 21 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 7197 -10 21 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 7565 -10 21 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 7937 -9 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 8312 -10 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 8690 -10 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 9071 -10 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 9454 -10 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 9840 -9 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 10227 -10 20 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 10616 -10 20 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 11006 -10 20 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 11398 -10 20 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 11791 -10 20 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 12185 -10 20 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 12580 -10 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 12975 -10 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 13371 -10 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 13768 -10 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 14166 -10 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 14563 -10 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 14961 -10 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 15360 -10 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 15758 -10 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 16157 -10 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 16556 -10 19 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 16955 -10 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 17355 -10 19 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 17754 -10 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 18154 -10 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 18554 -10 19 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 18953 -10 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 19353 -10 18 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 19753 -10 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 20153 -10 19 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 20552 -10 0 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 20952 -10 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 21 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 4990 +8 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 4836 +8 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 4683 +7 24 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 4534 +7 24 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 4386 +7 24 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 4242 +7 24 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4099 +7 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 3959 +6 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 3822 +6 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 3687 +6 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 3555 +6 23 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 3425 +6 23 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 3299 +6 23 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 3174 +5 23 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3053 +6 23 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 2934 +6 23 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 2818 +6 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 2704 +5 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 2594 +5 22 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 2486 +5 22 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 2380 +4 22 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2278 +5 22 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2178 +4 22 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2085 +4 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 1995 +4 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 1907 +4 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 1822 +4 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 1740 +4 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 1660 +3 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 1583 +3 21 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1509 +4 21 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1437 +3 21 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1367 +3 21 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1300 +3 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1236 +3 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1174 +3 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1114 +3 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1056 +2 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1001 +2 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 948 +2 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 897 +2 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 801 +2 20 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 714 +2 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 580 -2 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 626 -2 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 673 -3 24 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 724 -3 24 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 776 -3 24 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 832 -3 24 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 889 -3 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 949 -4 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 1012 -4 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 1077 -4 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 1145 -4 23 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 1215 -4 23 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 1289 -4 23 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 1364 -5 23 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 1443 -4 23 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1524 -4 23 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1608 -4 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1694 -5 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1784 -5 22 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1876 -5 22 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1970 -6 22 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 2068 -5 22 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 2168 -6 22 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 2275 -6 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 2385 -6 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 2497 -6 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 2612 -6 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 2730 -6 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 2850 -7 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2973 -7 21 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 3099 -6 21 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 3227 -7 21 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 3357 -7 21 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 3490 -7 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 3626 -7 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 3764 -7 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 3904 -7 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 4046 -8 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 4191 -8 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 4338 -8 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 4487 -8 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 4791 -8 20 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 5104 -8 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 5550 +7 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 5397 +8 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 5245 +8 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5095 +7 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 4948 +7 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 4803 +7 24 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 4660 +7 24 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 4519 +7 24 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 4381 +7 24 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4244 +6 24 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4110 +6 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 3979 +7 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 3849 +6 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 3723 +7 23 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 3598 +6 23 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 3476 +6 23 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 3356 +6 23 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3238 +5 23 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3123 +5 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3011 +6 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 2900 +5 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 2792 +5 22 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 2687 +5 22 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 2584 +5 22 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 2483 +4 22 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2385 +4 22 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2294 +5 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2205 +5 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2118 +4 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2034 +4 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 1952 +4 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 1872 +4 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 1795 +4 21 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 1720 +4 21 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 1647 +3 21 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1577 +4 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1508 +3 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1442 +3 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1378 +3 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1316 +3 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1256 +2 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1198 +2 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1142 +2 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1036 +2 20 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 938 +2 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 847 +2 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 762 +1 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 685 +2 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 613 +2 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 547 +1 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 487 +1 19 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 432 +1 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 382 +1 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 337 +1 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 296 0 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 259 0 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 226 0 18 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 197 +1 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 170 0 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 147 +1 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 126 0 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 108 0 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 92 0 17 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 78 0 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 66 +1 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 55 0 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 46 0 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 38 0 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 31 0 16 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 26 0 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 21 0 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 17 0 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 14 0 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 11 0 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 9 0 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 7 0 15 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 5 0 15 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 4 0 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 3 0 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 2 0 14 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 638 -3 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 685 -2 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 733 -2 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 783 -3 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 836 -3 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 891 -3 24 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 948 -3 24 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 1007 -3 24 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 1069 -3 24 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 1132 -4 24 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 1198 -4 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 1267 -3 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 1337 -4 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 1411 -3 23 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1486 -4 23 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1564 -4 23 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1644 -4 23 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1726 -5 23 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1811 -5 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1899 -4 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1988 -5 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 2080 -5 22 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 2175 -5 22 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 2272 -5 22 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 2371 -6 22 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 2473 -6 22 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 2582 -5 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 2693 -5 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2806 -6 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2922 -6 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 3040 -6 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 3160 -6 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 3283 -6 21 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 3408 -6 21 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 3535 -7 21 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 3665 -6 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 3796 -7 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 3930 -7 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 4066 -7 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 4204 -7 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 4344 -8 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 4486 -8 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 4630 -8 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 4924 -8 20 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 5226 -8 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 5535 -8 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 5850 -9 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 6173 -8 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 6501 -8 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 6835 -9 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 7175 -9 19 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 7520 -9 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 7870 -9 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 8225 -9 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 8584 -10 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 8947 -10 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 9314 -10 18 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 9685 -9 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 10058 -10 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 10435 -9 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 10814 -10 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 11196 -10 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 11580 -10 17 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 11966 -10 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 12354 -9 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 12743 -10 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 13134 -10 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 13526 -10 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 13919 -10 16 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 14314 -10 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 14709 -10 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 15105 -10 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 15502 -10 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 15899 -10 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 16297 -10 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 16695 -10 15 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 17093 -10 15 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 17492 -10 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 17891 -10 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 18290 -10 14 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 18690 -10 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 19089 -10 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 5903 +7 25 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 5758 +8 25 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 5614 +8 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 5472 +8 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 5332 +8 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 5193 +7 24 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5057 +7 24 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 4923 +7 24 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 4790 +6 24 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 4660 +7 24 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 4531 +6 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 4405 +7 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 4280 +6 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4158 +6 23 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4037 +6 23 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 3918 +6 23 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 3802 +6 23 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 3687 +6 23 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 3574 +5 23 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 3464 +6 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 3355 +5 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3248 +5 22 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3144 +6 22 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3041 +5 22 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 2940 +5 22 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 2841 +4 22 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 2750 +5 22 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 2660 +5 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 2572 +4 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2487 +5 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2403 +4 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2321 +4 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2241 +4 21 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2163 +4 21 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2087 +3 21 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2013 +3 21 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 1941 +4 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 1871 +4 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 1802 +3 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 1735 +3 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1670 +3 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1607 +3 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1546 +3 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1428 +3 20 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1316 +2 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1212 +3 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1113 +2 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1020 +2 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 934 +2 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 852 +2 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 776 +1 19 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 706 +2 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 640 +1 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 579 +1 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 523 +2 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 470 +1 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 422 +1 18 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 378 +1 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 338 +1 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 301 +1 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 267 +1 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 236 +1 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 908 -3 25 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 963 -2 25 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 1019 -2 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 1077 -2 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 1137 -2 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 1198 -3 24 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 1262 -3 24 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 1328 -3 24 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 1395 -4 24 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1465 -3 24 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1536 -4 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1610 -3 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1685 -4 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1763 -4 23 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1842 -4 23 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1923 -4 23 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 2007 -4 23 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 2092 -4 23 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 2179 -5 23 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 2269 -4 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 2360 -5 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 2453 -5 22 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 2549 -4 22 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2646 -5 22 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2745 -5 22 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2846 -6 22 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2955 -5 22 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 3065 -5 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 3177 -6 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 3292 -5 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 3408 -6 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 3526 -6 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 3646 -6 21 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 3768 -6 21 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 3892 -7 21 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 4018 -7 21 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 4146 -6 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 4276 -6 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 4407 -7 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 4540 -7 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 4675 -7 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 4812 -7 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 4951 -7 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 5233 -7 20 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 5521 -8 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 5817 -7 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 6118 -8 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 6425 -8 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 6739 -8 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 7057 -8 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 7381 -9 19 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 7711 -8 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 8045 -9 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 8384 -9 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 8728 -8 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 9075 -9 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 9427 -9 18 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 9783 -9 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 10143 -9 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 10506 -9 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 10872 -9 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 11241 -9 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 5956 +8 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 5819 +7 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 5684 +7 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 5551 +7 24 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 5419 +7 24 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 5290 +7 24 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 5161 +6 24 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5035 +7 24 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 4910 +6 24 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 4787 +6 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 4666 +6 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 4546 +6 23 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 4428 +6 23 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 4312 +6 23 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4198 +6 23 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4085 +6 23 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 3974 +6 23 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 3865 +6 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 3757 +6 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 3651 +5 22 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 3547 +6 22 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 3444 +5 22 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3343 +5 22 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3244 +5 22 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3153 +5 22 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3063 +5 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 2974 +4 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 2888 +5 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 2803 +5 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 2720 +5 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 2639 +5 21 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2559 +4 21 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2481 +4 21 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2404 +4 21 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2330 +4 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2256 +3 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2185 +4 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2115 +4 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2047 +4 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 1980 +4 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 1914 +3 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 1788 +3 20 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1668 +3 20 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1554 +3 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1445 +3 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1342 +3 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1244 +2 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1152 +3 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1064 +2 19 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 982 +3 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 904 +2 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 830 +1 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 762 +2 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 1278 -2 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 1341 -3 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1406 -3 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1473 -3 24 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1541 -3 24 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1612 -3 24 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1683 -4 24 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1757 -3 24 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1832 -4 24 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1909 -4 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1988 -4 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 2068 -4 23 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 2150 -4 23 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 2234 -4 23 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 2320 -4 23 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 2407 -4 23 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 2496 -4 23 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2587 -4 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2679 -4 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2773 -5 22 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2869 -4 22 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2966 -5 22 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 3065 -5 22 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 3166 -5 22 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 3275 -5 22 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 3385 -5 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 3496 -6 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 3610 -5 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 3725 -5 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3842 -5 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3961 -5 21 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 4081 -6 21 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 4203 -6 21 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 4326 -6 21 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 4452 -6 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 4578 -7 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 4707 -6 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 4837 -6 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 4969 -6 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 5102 -6 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 5236 -7 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 5510 -7 20 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 5790 -7 20 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 6076 -7 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 6367 -7 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 6664 -7 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 6966 -8 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 7274 -7 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 7586 -8 19 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 7904 -7 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 8226 -8 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 8552 -9 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 8884 -8 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.73
MARKET TOTAL 13116 116730 +1679
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED