HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 07 MAY 2025, WEDNESDAY 08 MAY 2025, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 22,609 22,628 22,437 22,466 11,895 | 22,557 22,910 22,512 71,956 22,749 +155 | 24,646 18,972 83,851 97,371 +828 JUN-25 22,480 22,528 22,359 22,386 200 | 22,470 22,815 22,430 653 22,655 +140 | 24,839 16,358 853 6,446 +223 JUL-25 0 0 0 0 0 | 0 0 0 0 22,682 +155 | 22,258 20,900 0 0 0 AUG-25 0 0 0 0 0 | 0 0 0 0 22,724 +155 | 0 0 0 0 0 SEP-25 22,372 22,417 22,372 22,417 2 | 22,500 22,777 22,500 54 22,623 +127 | 25,466 17,100 56 821 -35 DEC-25 0 0 0 0 0 | 0 0 0 83 22,753 +115 | 24,468 16,718 83 2,675 +71 MAR-26 0 0 0 0 0 | 0 0 0 0 22,840 +156 | 21,800 19,001 0 1 0 JUN-26 0 0 0 0 0 | 0 0 0 0 22,763 +155 | 23,597 15,980 0 3 0 DEC-26 0 0 0 0 0 | 0 0 0 0 22,736 +155 | 22,451 16,695 0 752 0 JUN-27 0 0 0 0 0 | 0 0 0 0 22,735 +155 | 24,670 24,670 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 22,732 +155 | 20,300 18,300 0 101 0 DEC-28 0 0 0 0 0 | 0 0 0 0 22,725 +155 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 22,719 +155 | 0 0 0 0 0 All Contracts Total 84,843 108,171 +1,087 Trading Day of the Exchange 08 MAY 2025, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread -85 -85 -91 374 MAY-25/SEP-25 Calendar Spread -103 -103 -126 42 MAY-25/DEC-25 Calendar Spread 34 34 10 82 JUN-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 134 134 134 1 All Strategies Total 499 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded