HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          07 MAY 2025, WEDNESDAY                                  08 MAY 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25   22,609  22,628  22,437  22,466  11,895  |  22,557  22,910  22,512  71,956   22,749     +155  |   24,646   18,972   83,851    97,371       +828
JUN-25   22,480  22,528  22,359  22,386     200  |  22,470  22,815  22,430     653   22,655     +140  |   24,839   16,358      853     6,446       +223
JUL-25        0       0       0       0       0  |       0       0       0       0   22,682     +155  |   22,258   20,900        0         0          0
AUG-25        0       0       0       0       0  |       0       0       0       0   22,724     +155  |        0        0        0         0          0
SEP-25   22,372  22,417  22,372  22,417       2  |  22,500  22,777  22,500      54   22,623     +127  |   25,466   17,100       56       821        -35
DEC-25        0       0       0       0       0  |       0       0       0      83   22,753     +115  |   24,468   16,718       83     2,675        +71
MAR-26        0       0       0       0       0  |       0       0       0       0   22,840     +156  |   21,800   19,001        0         1          0
JUN-26        0       0       0       0       0  |       0       0       0       0   22,763     +155  |   23,597   15,980        0         3          0
DEC-26        0       0       0       0       0  |       0       0       0       0   22,736     +155  |   22,451   16,695        0       752          0
JUN-27        0       0       0       0       0  |       0       0       0       0   22,735     +155  |   24,670   24,670        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   22,732     +155  |   20,300   18,300        0       101          0
DEC-28        0       0       0       0       0  |       0       0       0       0   22,725     +155  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   22,719     +155  |        0        0        0         0          0

                                                                                          All Contracts Total               84,843   108,171     +1,087

                                       Trading Day of the Exchange
                                       08 MAY 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread         -85        -85        -91       374
MAY-25/SEP-25    Calendar Spread        -103       -103       -126        42
MAY-25/DEC-25    Calendar Spread          34         34         10        82
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread         134        134        134         1

                                       All Strategies Total              499


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded