HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 03 FEB 2025, MONDAY 04 FEB 2025, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | FEB-25 20,313 20,684 20,226 20,495 22,435 | 20,495 20,960 20,333 134,460 20,840 +518 | 20,960 18,746 156,895 96,211 +2,100 MAR-25 20,278 20,648 20,226 20,498 358 | 20,481 20,941 20,321 1,514 20,834 +531 | 23,498 16,115 1,872 10,713 +107 APR-25 20,528 20,528 20,528 20,528 1 | 0 0 0 0 20,881 +519 | 20,528 19,794 1 2,115 +1 MAY-25 0 0 0 0 0 | 0 0 0 0 20,851 +518 | 0 0 0 0 0 JUN-25 20,140 20,530 20,140 20,380 24 | 20,396 20,804 20,300 244 20,743 +531 | 23,315 16,358 268 2,218 +44 SEP-25 0 0 0 0 0 | 20,758 20,758 20,758 18 20,692 +535 | 23,249 17,100 18 44 -2 DEC-25 0 0 0 0 0 | 20,652 20,652 20,652 1 20,849 +575 | 22,640 16,718 1 1,517 +1 JUN-26 0 0 0 0 0 | 0 0 0 0 20,809 +517 | 20,540 15,980 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 20,856 +518 | 20,871 16,695 0 202 0 JUN-27 0 0 0 0 0 | 0 0 0 0 20,888 +519 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 20,899 +519 | 20,300 18,300 0 1 0 DEC-28 0 0 0 0 0 | 0 0 0 0 20,920 +520 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 20,941 +521 | 0 0 0 0 0 All Contracts Total 159,055 113,022 +2,251 Trading Day of the Exchange 04 FEB 2025, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low FEB-25/MAR-25 Calendar Spread -16 -12 -17 495 FEB-25/JUN-25 Calendar Spread -106 -104 -106 106 FEB-25/SEP-25 Calendar Spread -159 -156 -159 17 MAR-25/JUN-25 Calendar Spread 0 0 0 0 MAR-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread 0 0 0 0 All Strategies Total 618 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded