HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 11 OCT 2024, FRIDAY 14 OCT 2024, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | OCT-24 0 0 0 0 0 | 21,200 21,397 20,724 119,701 21,084 -186 | 23,333 16,500 119,701 120,305 -1,235 NOV-24 0 0 0 0 0 | 21,260 21,431 20,780 2,202 21,135 -182 | 23,396 16,502 2,202 6,127 +686 DEC-24 0 0 0 0 0 | 21,286 21,500 20,850 930 21,196 -187 | 23,468 15,225 930 16,234 +108 JAN-25 0 0 0 0 0 | 0 0 0 0 21,209 -187 | 22,732 21,115 0 1 0 MAR-25 0 0 0 0 0 | 21,319 21,517 20,957 136 21,275 -191 | 23,498 16,115 136 1,293 +24 JUN-25 0 0 0 0 0 | 20,903 21,330 20,903 2 21,164 -219 | 23,315 16,358 2 1,136 0 SEP-25 0 0 0 0 0 | 0 0 0 0 21,116 -186 | 23,249 17,100 0 36 0 DEC-25 0 0 0 0 0 | 0 0 0 0 21,263 -188 | 22,640 16,718 0 1,003 0 JUN-26 0 0 0 0 0 | 0 0 0 0 21,158 -187 | 18,736 15,980 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 20,991 -185 | 18,200 16,695 0 201 0 DEC-27 0 0 0 0 0 | 0 0 0 0 20,934 -185 | 20,300 18,300 0 1 0 DEC-28 0 0 0 0 0 | 0 0 0 0 20,908 -184 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 20,870 -184 | 0 0 0 0 0 All Contracts Total 122,971 146,338 -417 Trading Day of the Exchange 14 OCT 2024, MONDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low OCT-24/NOV-24 Calendar Spread 44 46 43 989 OCT-24/DEC-24 Calendar Spread 112 112 106 204 OCT-24/MAR-25 Calendar Spread 191 191 185 55 NOV-24/DEC-24 Calendar Spread 0 0 0 0 NOV-24/MAR-25 Calendar Spread 0 0 0 0 DEC-24/MAR-25 Calendar Spread 0 0 0 0 All Strategies Total 1,248 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded