HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 22 APR 2024, MONDAY 23 APR 2024, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-24 16,524 16,691 16,463 16,681 13,990 | 16,690 16,879 16,611 116,686 16,877 +356 | 17,313 15,039 130,676 128,853 -3,305 MAY-24 16,456 16,601 16,386 16,597 1,212 | 16,617 16,798 16,527 12,614 16,794 +351 | 17,180 15,836 13,826 19,010 +7,706 JUN-24 16,392 16,416 16,330 16,416 17 | 16,502 16,725 16,467 399 16,721 +350 | 19,816 14,800 416 5,803 +38 JUL-24 0 0 0 0 0 | 0 0 0 0 16,596 +350 | 16,786 16,000 0 2 0 SEP-24 16,254 16,388 16,193 16,388 13 | 16,380 16,555 16,328 114 16,589 +358 | 18,126 14,720 127 5,410 -86 DEC-24 0 0 0 0 0 | 0 0 0 0 16,706 +352 | 21,750 15,225 0 4,383 0 MAR-25 0 0 0 0 0 | 0 0 0 0 16,839 +355 | 16,873 16,115 0 2 0 JUN-25 0 0 0 0 0 | 0 0 0 0 16,767 +354 | 20,239 16,358 0 4 0 DEC-25 0 0 0 0 0 | 0 0 0 0 16,716 +353 | 21,300 20,170 0 603 0 JUN-26 0 0 0 0 0 | 0 0 0 0 16,998 +359 | 16,000 15,980 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 17,103 +361 | 18,200 18,200 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 17,189 +363 | 18,300 18,300 0 1 0 DEC-28 0 0 0 0 0 | 0 0 0 0 17,274 +364 | 0 0 0 0 0 All Contracts Total 145,045 164,073 +4,353 Trading Day of the Exchange 23 APR 2024, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread -81 -79 -85 5,395 APR-24/JUN-24 Calendar Spread -153 -153 -156 127 APR-24/SEP-24 Calendar Spread -292 -289 -293 72 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/SEP-24 Calendar Spread 0 0 0 0 All Strategies Total 5,594 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded