Weekly Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng China Enterprises Index Options HK$50 per point Trading Day of the Exchange 22 NOV 2024, FRIDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 22-NOV-24 5500 C 0 0 0 0 0 22-NOV-24 5600 C 0 0 0 0 0 22-NOV-24 5700 C 0 0 0 0 0 22-NOV-24 5800 C 0 0 0 0 0 22-NOV-24 5900 C 0 0 0 0 0 22-NOV-24 6000 C 0 0 0 0 0 22-NOV-24 6100 C 0 0 0 0 0 22-NOV-24 6200 C 0 0 0 0 0 22-NOV-24 6300 C 0 0 0 0 0 22-NOV-24 6400 C 0 0 0 0 0 22-NOV-24 6500 C 0 0 0 0 0 22-NOV-24 6600 C 0 0 0 0 0 22-NOV-24 6700 C 0 0 0 0 0 22-NOV-24 6800 C 0 0 0 0 0 22-NOV-24 6900 C 0 0 0 0 0 22-NOV-24 7000 C 0 0 0 0 0 22-NOV-24 7100 C 0 0 0 0 0 22-NOV-24 7200 C 0 0 0 0 0 22-NOV-24 7300 C 0 0 0 0 0 22-NOV-24 7400 C 0 0 0 0 0 22-NOV-24 7500 C 0 0 0 0 0 22-NOV-24 7600 C 0 0 0 0 0 22-NOV-24 7700 C 0 0 0 0 0 22-NOV-24 7800 C 0 0 0 0 0 22-NOV-24 7900 C 0 0 0 0 0 22-NOV-24 8000 C 0 0 0 0 0 22-NOV-24 8100 C 0 0 0 0 0 22-NOV-24 8200 C 0 0 0 0 0 22-NOV-24 8300 C 0 0 0 0 0 22-NOV-24 8400 C 0 0 0 0 0 22-NOV-24 8500 C 0 0 0 0 0 22-NOV-24 8600 C 0 0 0 0 0 22-NOV-24 8700 C 0 0 0 0 0 22-NOV-24 8800 C 0 0 0 0 0 22-NOV-24 8900 C 0 0 0 0 0 22-NOV-24 9000 C 0 0 0 0 0 22-NOV-24 9100 C 0 0 0 0 0 TOTAL CALL 0 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 22-NOV-24 5500 P 0 0 0 0 0 22-NOV-24 5600 P 0 0 0 0 0 22-NOV-24 5700 P 0 0 0 0 0 22-NOV-24 5800 P 0 0 0 0 0 22-NOV-24 5900 P 0 0 0 0 0 22-NOV-24 6000 P 0 0 0 0 0 22-NOV-24 6100 P 0 0 0 0 0 22-NOV-24 6200 P 0 0 0 0 0 22-NOV-24 6300 P 0 0 0 0 0 22-NOV-24 6400 P 0 0 0 0 0 22-NOV-24 6500 P 0 0 0 0 0 22-NOV-24 6600 P 0 0 0 0 0 22-NOV-24 6700 P 0 0 0 0 0 22-NOV-24 6800 P 0 0 0 0 0 22-NOV-24 6900 P 0 0 0 0 0 22-NOV-24 7000 P 0 0 0 0 0 22-NOV-24 7100 P 0 0 0 0 0 22-NOV-24 7200 P 0 0 0 0 0 22-NOV-24 7300 P 0 0 0 0 0 22-NOV-24 7400 P 0 0 0 0 0 22-NOV-24 7500 P 0 0 0 0 0 22-NOV-24 7600 P 0 0 0 0 0 22-NOV-24 7700 P 0 0 0 0 0 22-NOV-24 7800 P 0 0 0 0 0 22-NOV-24 7900 P 0 0 0 0 0 22-NOV-24 8000 P 0 0 0 0 0 22-NOV-24 8100 P 0 0 0 0 0 22-NOV-24 8200 P 0 0 0 0 0 22-NOV-24 8300 P 0 0 0 0 0 22-NOV-24 8400 P 0 0 0 0 0 22-NOV-24 8500 P 0 0 0 0 0 22-NOV-24 8600 P 0 0 0 0 0 22-NOV-24 8700 P 0 0 0 0 0 22-NOV-24 8800 P 0 0 0 0 0 22-NOV-24 8900 P 0 0 0 0 0 22-NOV-24 9000 P 0 0 0 0 0 22-NOV-24 9100 P 0 0 0 0 0 TOTAL PUT 0 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 29-NOV-24 5500 C 0 0 0 0 0 29-NOV-24 5600 C 0 0 0 0 0 29-NOV-24 5700 C 0 0 0 0 0 29-NOV-24 5800 C 0 0 0 0 0 29-NOV-24 5900 C 0 0 0 0 0 29-NOV-24 6000 C 0 0 0 0 0 29-NOV-24 6100 C 0 0 0 0 0 29-NOV-24 6200 C 0 0 0 0 0 29-NOV-24 6300 C 0 0 0 0 0 29-NOV-24 6400 C 0 0 0 0 0 29-NOV-24 6500 C 0 0 0 0 0 29-NOV-24 6600 C 0 0 0 0 0 29-NOV-24 6700 C 0 0 0 0 0 29-NOV-24 6800 C 0 0 0 0 0 29-NOV-24 6900 C 67 67 67 67 1 29-NOV-24 7000 C 31 31 31 31 1 29-NOV-24 7100 C 19 19 19 19 1 29-NOV-24 7200 C 0 0 0 0 0 29-NOV-24 7300 C 0 0 0 0 0 29-NOV-24 7400 C 3 3 3 3 5 29-NOV-24 7500 C 0 0 0 0 0 29-NOV-24 7600 C 0 0 0 0 0 29-NOV-24 7700 C 0 0 0 0 0 29-NOV-24 7800 C 0 0 0 0 0 29-NOV-24 7900 C 0 0 0 0 0 29-NOV-24 8000 C 0 0 0 0 0 29-NOV-24 8100 C 0 0 0 0 0 29-NOV-24 8200 C 0 0 0 0 0 29-NOV-24 8300 C 0 0 0 0 0 29-NOV-24 8400 C 0 0 0 0 0 29-NOV-24 8500 C 0 0 0 0 0 29-NOV-24 8600 C 0 0 0 0 0 TOTAL CALL 8 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 29-NOV-24 5500 P 0 0 0 0 0 29-NOV-24 5600 P 0 0 0 0 0 29-NOV-24 5700 P 0 0 0 0 0 29-NOV-24 5800 P 0 0 0 0 0 29-NOV-24 5900 P 0 0 0 0 0 29-NOV-24 6000 P 0 0 0 0 0 29-NOV-24 6100 P 0 0 0 0 0 29-NOV-24 6200 P 0 0 0 0 0 29-NOV-24 6300 P 0 0 0 0 0 29-NOV-24 6400 P 0 0 0 0 0 29-NOV-24 6500 P 0 0 0 0 0 29-NOV-24 6600 P 0 0 0 0 0 29-NOV-24 6700 P 0 0 0 0 0 29-NOV-24 6800 P 0 0 0 0 0 29-NOV-24 6900 P 126 126 105 105 2 29-NOV-24 7000 P 0 0 0 0 0 29-NOV-24 7100 P 0 0 0 0 0 29-NOV-24 7200 P 0 0 0 0 0 29-NOV-24 7300 P 0 0 0 0 0 29-NOV-24 7400 P 0 0 0 0 0 29-NOV-24 7500 P 0 0 0 0 0 29-NOV-24 7600 P 0 0 0 0 0 29-NOV-24 7700 P 0 0 0 0 0 29-NOV-24 7800 P 0 0 0 0 0 29-NOV-24 7900 P 0 0 0 0 0 29-NOV-24 8000 P 0 0 0 0 0 29-NOV-24 8100 P 0 0 0 0 0 29-NOV-24 8200 P 0 0 0 0 0 29-NOV-24 8300 P 0 0 0 0 0 29-NOV-24 8400 P 0 0 0 0 0 29-NOV-24 8500 P 0 0 0 0 0 29-NOV-24 8600 P 0 0 0 0 0 TOTAL PUT 2 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 06-DEC-24 5500 C 0 0 0 0 0 06-DEC-24 5600 C 0 0 0 0 0 06-DEC-24 5700 C 0 0 0 0 0 06-DEC-24 5800 C 0 0 0 0 0 06-DEC-24 5900 C 0 0 0 0 0 06-DEC-24 6000 C 0 0 0 0 0 06-DEC-24 6100 C 0 0 0 0 0 06-DEC-24 6200 C 0 0 0 0 0 06-DEC-24 6300 C 0 0 0 0 0 06-DEC-24 6400 C 0 0 0 0 0 06-DEC-24 6500 C 0 0 0 0 0 06-DEC-24 6600 C 0 0 0 0 0 06-DEC-24 6700 C 0 0 0 0 0 06-DEC-24 6800 C 0 0 0 0 0 06-DEC-24 6900 C 0 0 0 0 0 06-DEC-24 7000 C 0 0 0 0 0 06-DEC-24 7100 C 0 0 0 0 0 06-DEC-24 7200 C 0 0 0 0 0 06-DEC-24 7300 C 0 0 0 0 0 06-DEC-24 7400 C 0 0 0 0 0 06-DEC-24 7500 C 0 0 0 0 0 06-DEC-24 7600 C 0 0 0 0 0 06-DEC-24 7700 C 0 0 0 0 0 06-DEC-24 7800 C 0 0 0 0 0 06-DEC-24 7900 C 0 0 0 0 0 06-DEC-24 8000 C 0 0 0 0 0 06-DEC-24 8100 C 0 0 0 0 0 06-DEC-24 8200 C 0 0 0 0 0 06-DEC-24 8300 C 0 0 0 0 0 06-DEC-24 8400 C 0 0 0 0 0 06-DEC-24 8500 C 0 0 0 0 0 TOTAL CALL 0 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 06-DEC-24 5500 P 0 0 0 0 0 06-DEC-24 5600 P 0 0 0 0 0 06-DEC-24 5700 P 0 0 0 0 0 06-DEC-24 5800 P 0 0 0 0 0 06-DEC-24 5900 P 0 0 0 0 0 06-DEC-24 6000 P 0 0 0 0 0 06-DEC-24 6100 P 0 0 0 0 0 06-DEC-24 6200 P 0 0 0 0 0 06-DEC-24 6300 P 0 0 0 0 0 06-DEC-24 6400 P 0 0 0 0 0 06-DEC-24 6500 P 0 0 0 0 0 06-DEC-24 6600 P 0 0 0 0 0 06-DEC-24 6700 P 0 0 0 0 0 06-DEC-24 6800 P 0 0 0 0 0 06-DEC-24 6900 P 0 0 0 0 0 06-DEC-24 7000 P 0 0 0 0 0 06-DEC-24 7100 P 0 0 0 0 0 06-DEC-24 7200 P 0 0 0 0 0 06-DEC-24 7300 P 0 0 0 0 0 06-DEC-24 7400 P 0 0 0 0 0 06-DEC-24 7500 P 0 0 0 0 0 06-DEC-24 7600 P 0 0 0 0 0 06-DEC-24 7700 P 0 0 0 0 0 06-DEC-24 7800 P 0 0 0 0 0 06-DEC-24 7900 P 0 0 0 0 0 06-DEC-24 8000 P 0 0 0 0 0 06-DEC-24 8100 P 0 0 0 0 0 06-DEC-24 8200 P 0 0 0 0 0 06-DEC-24 8300 P 0 0 0 0 0 06-DEC-24 8400 P 0 0 0 0 0 06-DEC-24 8500 P 0 0 0 0 0 TOTAL PUT 0 MARKET TOTAL 10 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED