Weekly Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng China Enterprises Index Options HK$50 per point Trading Day of the Exchange 23 APR 2024, TUESDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 26-APR-24 4550 C 0 0 0 0 0 26-APR-24 4600 C 0 0 0 0 0 26-APR-24 4650 C 0 0 0 0 0 26-APR-24 4700 C 0 0 0 0 0 26-APR-24 4750 C 0 0 0 0 0 26-APR-24 4800 C 0 0 0 0 0 26-APR-24 4850 C 0 0 0 0 0 26-APR-24 4900 C 0 0 0 0 0 26-APR-24 4950 C 0 0 0 0 0 26-APR-24 5000 C 0 0 0 0 0 26-APR-24 5100 C 0 0 0 0 0 26-APR-24 5200 C 0 0 0 0 0 26-APR-24 5300 C 0 0 0 0 0 26-APR-24 5400 C 0 0 0 0 0 26-APR-24 5500 C 0 0 0 0 0 26-APR-24 5600 C 0 0 0 0 0 26-APR-24 5700 C 0 0 0 0 0 26-APR-24 5800 C 170 175 170 171 4 26-APR-24 5900 C 103 103 96 98 3 26-APR-24 6000 C 0 0 0 0 0 26-APR-24 6100 C 0 0 0 0 0 26-APR-24 6200 C 5 5 5 5 2 26-APR-24 6300 C 0 0 0 0 0 26-APR-24 6400 C 0 0 0 0 0 26-APR-24 6500 C 0 0 0 0 0 26-APR-24 6600 C 0 0 0 0 0 26-APR-24 6700 C 0 0 0 0 0 26-APR-24 6800 C 0 0 0 0 0 26-APR-24 6900 C 0 0 0 0 0 26-APR-24 7000 C 0 0 0 0 0 26-APR-24 7100 C 0 0 0 0 0 26-APR-24 7200 C 0 0 0 0 0 26-APR-24 7300 C 0 0 0 0 0 TOTAL CALL 9 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 26-APR-24 4550 P 0 0 0 0 0 26-APR-24 4600 P 0 0 0 0 0 26-APR-24 4650 P 0 0 0 0 0 26-APR-24 4700 P 0 0 0 0 0 26-APR-24 4750 P 0 0 0 0 0 26-APR-24 4800 P 0 0 0 0 0 26-APR-24 4850 P 0 0 0 0 0 26-APR-24 4900 P 0 0 0 0 0 26-APR-24 4950 P 0 0 0 0 0 26-APR-24 5000 P 0 0 0 0 0 26-APR-24 5100 P 0 0 0 0 0 26-APR-24 5200 P 0 0 0 0 0 26-APR-24 5300 P 0 0 0 0 0 26-APR-24 5400 P 0 0 0 0 0 26-APR-24 5500 P 1 1 1 1 1 26-APR-24 5600 P 0 0 0 0 0 26-APR-24 5700 P 3 3 3 3 20 26-APR-24 5800 P 10 10 10 10 3 26-APR-24 5900 P 31 33 31 33 2 26-APR-24 6000 P 0 0 0 0 0 26-APR-24 6100 P 0 0 0 0 0 26-APR-24 6200 P 0 0 0 0 0 26-APR-24 6300 P 0 0 0 0 0 26-APR-24 6400 P 0 0 0 0 0 26-APR-24 6500 P 0 0 0 0 0 26-APR-24 6600 P 0 0 0 0 0 26-APR-24 6700 P 0 0 0 0 0 26-APR-24 6800 P 0 0 0 0 0 26-APR-24 6900 P 0 0 0 0 0 26-APR-24 7000 P 0 0 0 0 0 26-APR-24 7100 P 0 0 0 0 0 26-APR-24 7200 P 0 0 0 0 0 26-APR-24 7300 P 0 0 0 0 0 TOTAL PUT 26 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 03-MAY-24 4550 C 0 0 0 0 0 03-MAY-24 4600 C 0 0 0 0 0 03-MAY-24 4650 C 0 0 0 0 0 03-MAY-24 4700 C 0 0 0 0 0 03-MAY-24 4750 C 0 0 0 0 0 03-MAY-24 4800 C 0 0 0 0 0 03-MAY-24 4850 C 0 0 0 0 0 03-MAY-24 4900 C 0 0 0 0 0 03-MAY-24 4950 C 0 0 0 0 0 03-MAY-24 5000 C 0 0 0 0 0 03-MAY-24 5100 C 0 0 0 0 0 03-MAY-24 5200 C 0 0 0 0 0 03-MAY-24 5300 C 0 0 0 0 0 03-MAY-24 5400 C 0 0 0 0 0 03-MAY-24 5500 C 0 0 0 0 0 03-MAY-24 5600 C 0 0 0 0 0 03-MAY-24 5700 C 0 0 0 0 0 03-MAY-24 5800 C 0 0 0 0 0 03-MAY-24 5900 C 0 0 0 0 0 03-MAY-24 6000 C 0 0 0 0 0 03-MAY-24 6100 C 0 0 0 0 0 03-MAY-24 6200 C 0 0 0 0 0 03-MAY-24 6300 C 0 0 0 0 0 03-MAY-24 6400 C 0 0 0 0 0 03-MAY-24 6500 C 0 0 0 0 0 03-MAY-24 6600 C 0 0 0 0 0 03-MAY-24 6700 C 0 0 0 0 0 03-MAY-24 6800 C 0 0 0 0 0 03-MAY-24 6900 C 0 0 0 0 0 03-MAY-24 7000 C 0 0 0 0 0 TOTAL CALL 0 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 03-MAY-24 4550 P 0 0 0 0 0 03-MAY-24 4600 P 0 0 0 0 0 03-MAY-24 4650 P 0 0 0 0 0 03-MAY-24 4700 P 0 0 0 0 0 03-MAY-24 4750 P 0 0 0 0 0 03-MAY-24 4800 P 0 0 0 0 0 03-MAY-24 4850 P 0 0 0 0 0 03-MAY-24 4900 P 0 0 0 0 0 03-MAY-24 4950 P 0 0 0 0 0 03-MAY-24 5000 P 0 0 0 0 0 03-MAY-24 5100 P 0 0 0 0 0 03-MAY-24 5200 P 0 0 0 0 0 03-MAY-24 5300 P 0 0 0 0 0 03-MAY-24 5400 P 0 0 0 0 0 03-MAY-24 5500 P 0 0 0 0 0 03-MAY-24 5600 P 0 0 0 0 0 03-MAY-24 5700 P 0 0 0 0 0 03-MAY-24 5800 P 0 0 0 0 0 03-MAY-24 5900 P 0 0 0 0 0 03-MAY-24 6000 P 0 0 0 0 0 03-MAY-24 6100 P 0 0 0 0 0 03-MAY-24 6200 P 0 0 0 0 0 03-MAY-24 6300 P 0 0 0 0 0 03-MAY-24 6400 P 0 0 0 0 0 03-MAY-24 6500 P 0 0 0 0 0 03-MAY-24 6600 P 0 0 0 0 0 03-MAY-24 6700 P 0 0 0 0 0 03-MAY-24 6800 P 0 0 0 0 0 03-MAY-24 6900 P 0 0 0 0 0 03-MAY-24 7000 P 0 0 0 0 0 TOTAL PUT 0 MARKET TOTAL 35 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED